{
  "schemaVersion": 1,
  "asOf": "2026-10-18",
  "observedAt": "2026-10-18T10:14:35.567Z",
  "metrics": [
    {
      "id": "global-defi-tvl",
      "label": "全球 DeFi TVL",
      "value": 88552480631,
      "unit": "USD",
      "change7d": -3.2131021535414015,
      "sourceUrl": "https://api.llama.fi/v2/historicalChainTvl",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 全球链 TVL 序列，具体方法由来源定义。",
      "note": "TVL 不代表用户资产、协议收入或已实现收益。"
    },
    {
      "id": "stablecoin-circulating-face-value",
      "label": "美元锚定稳定币流通面额",
      "value": 306042965916.32837,
      "unit": "USD",
      "change7d": -0.1863308171837746,
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回资产的 peggedUSD 流通面额之和。",
      "note": "这是锚定面额口径，非按价格调整的市场价值，也不是交易额或活跃用户。"
    },
    {
      "id": "dex-volume-24h",
      "label": "DEX 24 小时成交额",
      "value": 6044959916.250002,
      "unit": "USD",
      "change7d": 16.02,
      "sourceUrl": "https://api.llama.fi/overview/dexs?excludeTotalDataChart=false&excludeTotalDataChartBreakdown=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 聚合 DEX 成交额，协议纳入范围和方法由来源定义。",
      "note": "不代表代理专属活动。图表序列为来源给出的逐日值，不能当作本指标的滚动 24 小时值。"
    },
    {
      "id": "rwa-distributed-asset-value",
      "label": "RWA.xyz Distributed Asset Value",
      "value": 39230000000,
      "unit": "USD",
      "change7d": null,
      "sourceUrl": "https://app.rwa.xyz/",
      "asOf": "2026-10-18",
      "scope": "RWA.xyz 公开首页显示的 Distributed Asset Value。",
      "note": "按可转移性与 Represented 区分；单列展示，不将合计称为可流通规模。来源为公开页舍入值。"
    },
    {
      "id": "rwa-represented-asset-value",
      "label": "RWA.xyz Represented Asset Value",
      "value": 367740000000,
      "unit": "USD",
      "change7d": null,
      "sourceUrl": "https://app.rwa.xyz/",
      "asOf": "2026-10-18",
      "scope": "RWA.xyz 公开首页显示的 Represented Asset Value。",
      "note": "按可转移性与 Distributed 区分；单列展示，不将合计称为可流通规模。来源为公开页舍入值。"
    }
  ],
  "series": {
    "global-defi-tvl": [
      {
        "date": "2017-09-27",
        "value": 0
      },
      {
        "date": "2017-09-28",
        "value": 0
      },
      {
        "date": "2017-09-29",
        "value": 0
      },
      {
        "date": "2017-09-30",
        "value": 0
      },
      {
        "date": "2017-10-01",
        "value": 0
      },
      {
        "date": "2017-10-02",
        "value": 0
      },
      {
        "date": "2017-10-03",
        "value": 0
      },
      {
        "date": "2017-10-04",
        "value": 0
      },
      {
        "date": "2017-10-05",
        "value": 0
      },
      {
        "date": "2017-10-06",
        "value": 0
      },
      {
        "date": "2017-10-07",
        "value": 0
      },
      {
        "date": "2017-10-08",
        "value": 0
      },
      {
        "date": "2017-10-09",
        "value": 0
      },
      {
        "date": "2017-10-10",
        "value": 0
      },
      {
        "date": "2017-10-11",
        "value": 0
      },
      {
        "date": "2017-10-12",
        "value": 0
      },
      {
        "date": "2017-10-13",
        "value": 0
      },
      {
        "date": "2017-10-14",
        "value": 0
      },
      {
        "date": "2017-10-15",
        "value": 0
      },
      {
        "date": "2017-10-16",
        "value": 0
      },
      {
        "date": "2017-10-17",
        "value": 0
      },
      {
        "date": "2017-10-18",
        "value": 0
      },
      {
        "date": "2017-10-19",
        "value": 0
      },
      {
        "date": "2017-10-20",
        "value": 0
      },
      {
        "date": "2017-10-21",
        "value": 0
      },
      {
        "date": "2017-10-22",
        "value": 0
      },
      {
        "date": "2017-10-23",
        "value": 0
      },
      {
        "date": "2017-10-24",
        "value": 0
      },
      {
        "date": "2017-10-25",
        "value": 0
      },
      {
        "date": "2017-10-26",
        "value": 0
      },
      {
        "date": "2017-10-27",
        "value": 0
      },
      {
        "date": "2017-10-28",
        "value": 0
      },
      {
        "date": "2017-10-29",
        "value": 0
      },
      {
        "date": "2017-10-30",
        "value": 0
      },
      {
        "date": "2017-10-31",
        "value": 0
      },
      {
        "date": "2017-11-01",
        "value": 0
      },
      {
        "date": "2017-11-02",
        "value": 0
      },
      {
        "date": "2017-11-03",
        "value": 0
      },
      {
        "date": "2017-11-04",
        "value": 0
      },
      {
        "date": "2017-11-05",
        "value": 0
      },
      {
        "date": "2017-11-06",
        "value": 0
      },
      {
        "date": "2017-11-07",
        "value": 0
      },
      {
        "date": "2017-11-08",
        "value": 0
      },
      {
        "date": "2017-11-09",
        "value": 0
      },
      {
        "date": "2017-11-10",
        "value": 0
      },
      {
        "date": "2017-11-11",
        "value": 0
      },
      {
        "date": "2017-11-12",
        "value": 0
      },
      {
        "date": "2017-11-13",
        "value": 0
      },
      {
        "date": "2017-11-14",
        "value": 0
      },
      {
        "date": "2017-11-15",
        "value": 0
      },
      {
        "date": "2017-11-16",
        "value": 0
      },
      {
        "date": "2017-11-17",
        "value": 0
      },
      {
        "date": "2017-11-18",
        "value": 0
      },
      {
        "date": "2017-11-19",
        "value": 0
      },
      {
        "date": "2017-11-20",
        "value": 0
      },
      {
        "date": "2017-11-21",
        "value": 0
      },
      {
        "date": "2017-11-22",
        "value": 0
      },
      {
        "date": "2017-11-23",
        "value": 0
      },
      {
        "date": "2017-11-24",
        "value": 0
      },
      {
        "date": "2017-11-25",
        "value": 0
      },
      {
        "date": "2017-11-26",
        "value": 0
      },
      {
        "date": "2017-11-27",
        "value": 0
      },
      {
        "date": "2017-11-28",
        "value": 0
      },
      {
        "date": "2017-11-29",
        "value": 0
      },
      {
        "date": "2017-11-30",
        "value": 0
      },
      {
        "date": "2017-12-01",
        "value": 0
      },
      {
        "date": "2017-12-02",
        "value": 0
      },
      {
        "date": "2017-12-03",
        "value": 0
      },
      {
        "date": "2017-12-04",
        "value": 0
      },
      {
        "date": "2017-12-05",
        "value": 0
      },
      {
        "date": "2017-12-06",
        "value": 0
      },
      {
        "date": "2017-12-07",
        "value": 0
      },
      {
        "date": "2017-12-08",
        "value": 0
      },
      {
        "date": "2017-12-09",
        "value": 0
      },
      {
        "date": "2017-12-10",
        "value": 0
      },
      {
        "date": "2017-12-11",
        "value": 0
      },
      {
        "date": "2017-12-12",
        "value": 0
      },
      {
        "date": "2017-12-13",
        "value": 0
      },
      {
        "date": "2017-12-14",
        "value": 0
      },
      {
        "date": "2017-12-15",
        "value": 0
      },
      {
        "date": "2017-12-16",
        "value": 0
      },
      {
        "date": "2017-12-17",
        "value": 0
      },
      {
        "date": "2017-12-18",
        "value": 0
      },
      {
        "date": "2017-12-19",
        "value": 0
      },
      {
        "date": "2017-12-20",
        "value": 0
      },
      {
        "date": "2017-12-21",
        "value": 0
      },
      {
        "date": "2017-12-22",
        "value": 0
      },
      {
        "date": "2017-12-23",
        "value": 0
      },
      {
        "date": "2017-12-24",
        "value": 0
      },
      {
        "date": "2017-12-25",
        "value": 0
      },
      {
        "date": "2017-12-26",
        "value": 0
      },
      {
        "date": "2017-12-27",
        "value": 0
      },
      {
        "date": "2017-12-28",
        "value": 0
      },
      {
        "date": "2017-12-29",
        "value": 0
      },
      {
        "date": "2017-12-30",
        "value": 0
      },
      {
        "date": "2017-12-31",
        "value": 0
      },
      {
        "date": "2018-01-01",
        "value": 0
      },
      {
        "date": "2018-01-02",
        "value": 0
      },
      {
        "date": "2018-01-03",
        "value": 0
      },
      {
        "date": "2018-01-04",
        "value": 0
      },
      {
        "date": "2018-01-05",
        "value": 0
      },
      {
        "date": "2018-01-06",
        "value": 0
      },
      {
        "date": "2018-01-07",
        "value": 0
      },
      {
        "date": "2018-01-08",
        "value": 0
      },
      {
        "date": "2018-01-09",
        "value": 0
      },
      {
        "date": "2018-01-10",
        "value": 0
      },
      {
        "date": "2018-01-11",
        "value": 0
      },
      {
        "date": "2018-01-12",
        "value": 0
      },
      {
        "date": "2018-01-13",
        "value": 0
      },
      {
        "date": "2018-01-14",
        "value": 0
      },
      {
        "date": "2018-01-15",
        "value": 0
      },
      {
        "date": "2018-01-16",
        "value": 0
      },
      {
        "date": "2018-01-17",
        "value": 0
      },
      {
        "date": "2018-01-18",
        "value": 0
      },
      {
        "date": "2018-01-19",
        "value": 0
      },
      {
        "date": "2018-01-20",
        "value": 0
      },
      {
        "date": "2018-01-21",
        "value": 0
      },
      {
        "date": "2018-01-22",
        "value": 0
      },
      {
        "date": "2018-01-23",
        "value": 0
      },
      {
        "date": "2018-01-24",
        "value": 0
      },
      {
        "date": "2018-01-25",
        "value": 0
      },
      {
        "date": "2018-01-26",
        "value": 0
      },
      {
        "date": "2018-01-27",
        "value": 0
      },
      {
        "date": "2018-01-28",
        "value": 0
      },
      {
        "date": "2018-01-29",
        "value": 0
      },
      {
        "date": "2018-01-30",
        "value": 0
      },
      {
        "date": "2018-01-31",
        "value": 0
      },
      {
        "date": "2018-02-01",
        "value": 0
      },
      {
        "date": "2018-02-02",
        "value": 0
      },
      {
        "date": "2018-02-03",
        "value": 0
      },
      {
        "date": "2018-02-04",
        "value": 0
      },
      {
        "date": "2018-02-05",
        "value": 0
      },
      {
        "date": "2018-02-06",
        "value": 0
      },
      {
        "date": "2018-02-07",
        "value": 0
      },
      {
        "date": "2018-02-08",
        "value": 0
      },
      {
        "date": "2018-02-09",
        "value": 0
      },
      {
        "date": "2018-02-10",
        "value": 0
      },
      {
        "date": "2018-02-11",
        "value": 0
      },
      {
        "date": "2018-02-12",
        "value": 6685317
      },
      {
        "date": "2018-02-13",
        "value": 6685317
      },
      {
        "date": "2018-02-14",
        "value": 6685317
      },
      {
        "date": "2018-02-15",
        "value": 7335070
      },
      {
        "date": "2018-02-16",
        "value": 11799306
      },
      {
        "date": "2018-02-17",
        "value": 11799306
      },
      {
        "date": "2018-02-18",
        "value": 11799306
      },
      {
        "date": "2018-02-19",
        "value": 11799306
      },
      {
        "date": "2018-02-20",
        "value": 11799306
      },
      {
        "date": "2018-02-21",
        "value": 11620897
      },
      {
        "date": "2018-02-22",
        "value": 9686994
      },
      {
        "date": "2018-02-23",
        "value": 11924788
      },
      {
        "date": "2018-02-24",
        "value": 11924788
      },
      {
        "date": "2018-02-25",
        "value": 11924788
      },
      {
        "date": "2018-02-26",
        "value": 11293138
      },
      {
        "date": "2018-02-27",
        "value": 11293138
      },
      {
        "date": "2018-02-28",
        "value": 18351636
      },
      {
        "date": "2018-03-01",
        "value": 18351636
      },
      {
        "date": "2018-03-02",
        "value": 18351636
      },
      {
        "date": "2018-03-03",
        "value": 18351636
      },
      {
        "date": "2018-03-04",
        "value": 18351636
      },
      {
        "date": "2018-03-05",
        "value": 18351636
      },
      {
        "date": "2018-03-06",
        "value": 15284730
      },
      {
        "date": "2018-03-07",
        "value": 15284730
      },
      {
        "date": "2018-03-08",
        "value": 14201508
      },
      {
        "date": "2018-03-09",
        "value": 14201508
      },
      {
        "date": "2018-03-10",
        "value": 14201508
      },
      {
        "date": "2018-03-11",
        "value": 14201508
      },
      {
        "date": "2018-03-12",
        "value": 14201508
      },
      {
        "date": "2018-03-13",
        "value": 14201508
      },
      {
        "date": "2018-03-14",
        "value": 14529180
      },
      {
        "date": "2018-03-15",
        "value": 10883302
      },
      {
        "date": "2018-03-16",
        "value": 10883302
      },
      {
        "date": "2018-03-17",
        "value": 10883302
      },
      {
        "date": "2018-03-18",
        "value": 10883302
      },
      {
        "date": "2018-03-19",
        "value": 10883302
      },
      {
        "date": "2018-03-20",
        "value": 10883302
      },
      {
        "date": "2018-03-21",
        "value": 10883302
      },
      {
        "date": "2018-03-22",
        "value": 10883302
      },
      {
        "date": "2018-03-23",
        "value": 10883302
      },
      {
        "date": "2018-03-24",
        "value": 10883302
      },
      {
        "date": "2018-03-25",
        "value": 10883302
      },
      {
        "date": "2018-03-26",
        "value": 10883302
      },
      {
        "date": "2018-03-27",
        "value": 10883302
      },
      {
        "date": "2018-03-28",
        "value": 10883302
      },
      {
        "date": "2018-03-29",
        "value": 10975192
      },
      {
        "date": "2018-03-30",
        "value": 8872233
      },
      {
        "date": "2018-03-31",
        "value": 8872233
      },
      {
        "date": "2018-04-01",
        "value": 8872233
      },
      {
        "date": "2018-04-02",
        "value": 8872233
      },
      {
        "date": "2018-04-03",
        "value": 8709109
      },
      {
        "date": "2018-04-04",
        "value": 8709109
      },
      {
        "date": "2018-04-05",
        "value": 8709109
      },
      {
        "date": "2018-04-06",
        "value": 8994812
      },
      {
        "date": "2018-04-07",
        "value": 11513795
      },
      {
        "date": "2018-04-08",
        "value": 11513795
      },
      {
        "date": "2018-04-09",
        "value": 11513795
      },
      {
        "date": "2018-04-10",
        "value": 11513795
      },
      {
        "date": "2018-04-11",
        "value": 11513795
      },
      {
        "date": "2018-04-12",
        "value": 11513795
      },
      {
        "date": "2018-04-13",
        "value": 11513795
      },
      {
        "date": "2018-04-14",
        "value": 11599561
      },
      {
        "date": "2018-04-15",
        "value": 11860237
      },
      {
        "date": "2018-04-16",
        "value": 16745423
      },
      {
        "date": "2018-04-17",
        "value": 16745423
      },
      {
        "date": "2018-04-18",
        "value": 16745423
      },
      {
        "date": "2018-04-19",
        "value": 16745423
      },
      {
        "date": "2018-04-20",
        "value": 19173183
      },
      {
        "date": "2018-04-21",
        "value": 19173183
      },
      {
        "date": "2018-04-22",
        "value": 19557950
      },
      {
        "date": "2018-04-23",
        "value": 21963401
      },
      {
        "date": "2018-04-24",
        "value": 21963401
      },
      {
        "date": "2018-04-25",
        "value": 21963401
      },
      {
        "date": "2018-04-26",
        "value": 21963401
      },
      {
        "date": "2018-04-27",
        "value": 22367479
      },
      {
        "date": "2018-04-28",
        "value": 28948697
      },
      {
        "date": "2018-04-29",
        "value": 28977326
      },
      {
        "date": "2018-04-30",
        "value": 28969763
      },
      {
        "date": "2018-05-01",
        "value": 28984307
      },
      {
        "date": "2018-05-02",
        "value": 28977941
      },
      {
        "date": "2018-05-03",
        "value": 35203792
      },
      {
        "date": "2018-05-04",
        "value": 29514151
      },
      {
        "date": "2018-05-05",
        "value": 29565821
      },
      {
        "date": "2018-05-06",
        "value": 29590838
      },
      {
        "date": "2018-05-07",
        "value": 29584982
      },
      {
        "date": "2018-05-08",
        "value": 23996888
      },
      {
        "date": "2018-05-09",
        "value": 24006329
      },
      {
        "date": "2018-05-10",
        "value": 29220087
      },
      {
        "date": "2018-05-11",
        "value": 29200576
      },
      {
        "date": "2018-05-12",
        "value": 29180118
      },
      {
        "date": "2018-05-13",
        "value": 29161024
      },
      {
        "date": "2018-05-14",
        "value": 29172651
      },
      {
        "date": "2018-05-15",
        "value": 29192404
      },
      {
        "date": "2018-05-16",
        "value": 27637293
      },
      {
        "date": "2018-05-17",
        "value": 27621514
      },
      {
        "date": "2018-05-18",
        "value": 26702764
      },
      {
        "date": "2018-05-19",
        "value": 30301579
      },
      {
        "date": "2018-05-20",
        "value": 30305637
      },
      {
        "date": "2018-05-21",
        "value": 30318592
      },
      {
        "date": "2018-05-22",
        "value": 29046638
      },
      {
        "date": "2018-05-23",
        "value": 29017571
      },
      {
        "date": "2018-05-24",
        "value": 28956511
      },
      {
        "date": "2018-05-25",
        "value": 28999900
      },
      {
        "date": "2018-05-26",
        "value": 28971623
      },
      {
        "date": "2018-05-27",
        "value": 24783617
      },
      {
        "date": "2018-05-28",
        "value": 24794527
      },
      {
        "date": "2018-05-29",
        "value": 24743844
      },
      {
        "date": "2018-05-30",
        "value": 31952258
      },
      {
        "date": "2018-05-31",
        "value": 31943323
      },
      {
        "date": "2018-06-01",
        "value": 31963581
      },
      {
        "date": "2018-06-02",
        "value": 31952510
      },
      {
        "date": "2018-06-03",
        "value": 31986000
      },
      {
        "date": "2018-06-04",
        "value": 30750887
      },
      {
        "date": "2018-06-05",
        "value": 30741186
      },
      {
        "date": "2018-06-06",
        "value": 30734367
      },
      {
        "date": "2018-06-07",
        "value": 30749864
      },
      {
        "date": "2018-06-08",
        "value": 30135166
      },
      {
        "date": "2018-06-09",
        "value": 30137891
      },
      {
        "date": "2018-06-10",
        "value": 30134960
      },
      {
        "date": "2018-06-11",
        "value": 20200363
      },
      {
        "date": "2018-06-12",
        "value": 20202458
      },
      {
        "date": "2018-06-13",
        "value": 20177422
      },
      {
        "date": "2018-06-14",
        "value": 20171150
      },
      {
        "date": "2018-06-15",
        "value": 21673737
      },
      {
        "date": "2018-06-16",
        "value": 21665463
      },
      {
        "date": "2018-06-17",
        "value": 24002627
      },
      {
        "date": "2018-06-18",
        "value": 24004364
      },
      {
        "date": "2018-06-19",
        "value": 24031704
      },
      {
        "date": "2018-06-20",
        "value": 24037291
      },
      {
        "date": "2018-06-21",
        "value": 24045886
      },
      {
        "date": "2018-06-22",
        "value": 23763827
      },
      {
        "date": "2018-06-23",
        "value": 21165759
      },
      {
        "date": "2018-06-24",
        "value": 21175105
      },
      {
        "date": "2018-06-25",
        "value": 21162437
      },
      {
        "date": "2018-06-26",
        "value": 21165475
      },
      {
        "date": "2018-06-27",
        "value": 19744994
      },
      {
        "date": "2018-06-28",
        "value": 19764441
      },
      {
        "date": "2018-06-29",
        "value": 19771694
      },
      {
        "date": "2018-06-30",
        "value": 22475278
      },
      {
        "date": "2018-07-01",
        "value": 22483726
      },
      {
        "date": "2018-07-02",
        "value": 22490475
      },
      {
        "date": "2018-07-03",
        "value": 22513321
      },
      {
        "date": "2018-07-04",
        "value": 22493042
      },
      {
        "date": "2018-07-05",
        "value": 22510025
      },
      {
        "date": "2018-07-06",
        "value": 22526670
      },
      {
        "date": "2018-07-07",
        "value": 22495522
      },
      {
        "date": "2018-07-08",
        "value": 25093689
      },
      {
        "date": "2018-07-09",
        "value": 23126728
      },
      {
        "date": "2018-07-10",
        "value": 19628038
      },
      {
        "date": "2018-07-11",
        "value": 19573614
      },
      {
        "date": "2018-07-12",
        "value": 19899688
      },
      {
        "date": "2018-07-13",
        "value": 19890030
      },
      {
        "date": "2018-07-14",
        "value": 19896837
      },
      {
        "date": "2018-07-15",
        "value": 19888431
      },
      {
        "date": "2018-07-16",
        "value": 19913834
      },
      {
        "date": "2018-07-17",
        "value": 19929339
      },
      {
        "date": "2018-07-18",
        "value": 19924898
      },
      {
        "date": "2018-07-19",
        "value": 19894895
      },
      {
        "date": "2018-07-20",
        "value": 20149827
      },
      {
        "date": "2018-07-21",
        "value": 20590476
      },
      {
        "date": "2018-07-22",
        "value": 20596340
      },
      {
        "date": "2018-07-23",
        "value": 20605860
      },
      {
        "date": "2018-07-24",
        "value": 20578762
      },
      {
        "date": "2018-07-25",
        "value": 20265462
      },
      {
        "date": "2018-07-26",
        "value": 20259382
      },
      {
        "date": "2018-07-27",
        "value": 20250097
      },
      {
        "date": "2018-07-28",
        "value": 17813102
      },
      {
        "date": "2018-07-29",
        "value": 17815710
      },
      {
        "date": "2018-07-30",
        "value": 17814972
      },
      {
        "date": "2018-07-31",
        "value": 17810324
      },
      {
        "date": "2018-08-01",
        "value": 17795180
      },
      {
        "date": "2018-08-02",
        "value": 16575227
      },
      {
        "date": "2018-08-03",
        "value": 16575865
      },
      {
        "date": "2018-08-04",
        "value": 16174201
      },
      {
        "date": "2018-08-05",
        "value": 16159086
      },
      {
        "date": "2018-08-06",
        "value": 358439
      },
      {
        "date": "2018-08-07",
        "value": 367117
      },
      {
        "date": "2018-08-08",
        "value": 367758
      },
      {
        "date": "2018-08-09",
        "value": 340001
      },
      {
        "date": "2018-08-10",
        "value": 337587
      },
      {
        "date": "2018-08-11",
        "value": 16800664
      },
      {
        "date": "2018-08-12",
        "value": 16800809
      },
      {
        "date": "2018-08-13",
        "value": 16533578
      },
      {
        "date": "2018-08-14",
        "value": 16535473
      },
      {
        "date": "2018-08-15",
        "value": 16534267
      },
      {
        "date": "2018-08-16",
        "value": 16552382
      },
      {
        "date": "2018-08-17",
        "value": 16562358
      },
      {
        "date": "2018-08-18",
        "value": 16790597
      },
      {
        "date": "2018-08-19",
        "value": 16788445
      },
      {
        "date": "2018-08-20",
        "value": 16786536
      },
      {
        "date": "2018-08-21",
        "value": 16782137
      },
      {
        "date": "2018-08-22",
        "value": 16948572
      },
      {
        "date": "2018-08-23",
        "value": 12059764
      },
      {
        "date": "2018-08-24",
        "value": 14320257
      },
      {
        "date": "2018-08-25",
        "value": 12189870
      },
      {
        "date": "2018-08-26",
        "value": 13119602
      },
      {
        "date": "2018-08-27",
        "value": 20787329
      },
      {
        "date": "2018-08-28",
        "value": 21681043
      },
      {
        "date": "2018-08-29",
        "value": 13842550
      },
      {
        "date": "2018-08-30",
        "value": 13838204
      },
      {
        "date": "2018-08-31",
        "value": 13826746
      },
      {
        "date": "2018-09-01",
        "value": 33918185
      },
      {
        "date": "2018-09-02",
        "value": 34461150
      },
      {
        "date": "2018-09-03",
        "value": 34454043
      },
      {
        "date": "2018-09-04",
        "value": 34394921
      },
      {
        "date": "2018-09-05",
        "value": 34281081
      },
      {
        "date": "2018-09-06",
        "value": 34141470
      },
      {
        "date": "2018-09-07",
        "value": 31632459
      },
      {
        "date": "2018-09-08",
        "value": 31627730
      },
      {
        "date": "2018-09-09",
        "value": 31565234
      },
      {
        "date": "2018-09-10",
        "value": 30914431
      },
      {
        "date": "2018-09-11",
        "value": 32694805
      },
      {
        "date": "2018-09-12",
        "value": 32416971
      },
      {
        "date": "2018-09-13",
        "value": 32697437
      },
      {
        "date": "2018-09-14",
        "value": 31981413
      },
      {
        "date": "2018-09-15",
        "value": 17286027
      },
      {
        "date": "2018-09-16",
        "value": 18181250
      },
      {
        "date": "2018-09-17",
        "value": 16785441
      },
      {
        "date": "2018-09-18",
        "value": 17156973
      },
      {
        "date": "2018-09-19",
        "value": 17052370
      },
      {
        "date": "2018-09-20",
        "value": 17295231
      },
      {
        "date": "2018-09-21",
        "value": 17467378
      },
      {
        "date": "2018-09-22",
        "value": 17735981
      },
      {
        "date": "2018-09-23",
        "value": 12120894
      },
      {
        "date": "2018-09-24",
        "value": 12001453
      },
      {
        "date": "2018-09-25",
        "value": 10599223
      },
      {
        "date": "2018-09-26",
        "value": 15541932
      },
      {
        "date": "2018-09-27",
        "value": 11336827
      },
      {
        "date": "2018-09-28",
        "value": 14120352
      },
      {
        "date": "2018-09-29",
        "value": 15375082
      },
      {
        "date": "2018-09-30",
        "value": 15840876
      },
      {
        "date": "2018-10-01",
        "value": 16736615
      },
      {
        "date": "2018-10-02",
        "value": 17016009
      },
      {
        "date": "2018-10-03",
        "value": 16680954
      },
      {
        "date": "2018-10-04",
        "value": 14741093
      },
      {
        "date": "2018-10-05",
        "value": 15414443
      },
      {
        "date": "2018-10-06",
        "value": 16097534
      },
      {
        "date": "2018-10-07",
        "value": 15813653
      },
      {
        "date": "2018-10-08",
        "value": 14055504
      },
      {
        "date": "2018-10-09",
        "value": 14110331
      },
      {
        "date": "2018-10-10",
        "value": 14232859
      },
      {
        "date": "2018-10-11",
        "value": 14193284
      },
      {
        "date": "2018-10-12",
        "value": 11928443
      },
      {
        "date": "2018-10-13",
        "value": 12858389
      },
      {
        "date": "2018-10-14",
        "value": 13118608
      },
      {
        "date": "2018-10-15",
        "value": 13107525
      },
      {
        "date": "2018-10-16",
        "value": 15120367
      },
      {
        "date": "2018-10-17",
        "value": 14676038
      },
      {
        "date": "2018-10-18",
        "value": 16459120
      },
      {
        "date": "2018-10-19",
        "value": 15766661
      },
      {
        "date": "2018-10-20",
        "value": 16173353
      },
      {
        "date": "2018-10-21",
        "value": 15344886
      },
      {
        "date": "2018-10-22",
        "value": 16626445
      },
      {
        "date": "2018-10-23",
        "value": 17177485
      },
      {
        "date": "2018-10-24",
        "value": 17060213
      },
      {
        "date": "2018-10-25",
        "value": 17745805
      },
      {
        "date": "2018-10-26",
        "value": 18335693
      },
      {
        "date": "2018-10-27",
        "value": 16297339
      },
      {
        "date": "2018-10-28",
        "value": 18124774
      },
      {
        "date": "2018-10-29",
        "value": 18378903
      },
      {
        "date": "2018-10-30",
        "value": 17137508
      },
      {
        "date": "2018-10-31",
        "value": 15904405
      },
      {
        "date": "2018-11-01",
        "value": 16170857
      },
      {
        "date": "2018-11-02",
        "value": 16004698
      },
      {
        "date": "2018-11-03",
        "value": 11825468
      },
      {
        "date": "2018-11-04",
        "value": 18343307
      },
      {
        "date": "2018-11-05",
        "value": 16132848
      },
      {
        "date": "2018-11-06",
        "value": 16123521
      },
      {
        "date": "2018-11-07",
        "value": 16610845
      },
      {
        "date": "2018-11-08",
        "value": 16583198
      },
      {
        "date": "2018-11-09",
        "value": 15826144
      },
      {
        "date": "2018-11-10",
        "value": 15734245
      },
      {
        "date": "2018-11-11",
        "value": 16062153
      },
      {
        "date": "2018-11-12",
        "value": 15554185
      },
      {
        "date": "2018-11-13",
        "value": 15761892
      },
      {
        "date": "2018-11-14",
        "value": 15442880
      },
      {
        "date": "2018-11-15",
        "value": 12952073
      },
      {
        "date": "2018-11-16",
        "value": 12990309
      },
      {
        "date": "2018-11-17",
        "value": 12813281
      },
      {
        "date": "2018-11-18",
        "value": 12519141
      },
      {
        "date": "2018-11-19",
        "value": 23183102
      },
      {
        "date": "2018-11-20",
        "value": 10263670
      },
      {
        "date": "2018-11-21",
        "value": 8741508
      },
      {
        "date": "2018-11-22",
        "value": 9535385
      },
      {
        "date": "2018-11-23",
        "value": 10694808
      },
      {
        "date": "2018-11-24",
        "value": 10583791
      },
      {
        "date": "2018-11-25",
        "value": 9642573
      },
      {
        "date": "2018-11-26",
        "value": 10688756
      },
      {
        "date": "2018-11-27",
        "value": 10013259
      },
      {
        "date": "2018-11-28",
        "value": 11008664
      },
      {
        "date": "2018-11-29",
        "value": 12544817
      },
      {
        "date": "2018-11-30",
        "value": 12491893
      },
      {
        "date": "2018-12-01",
        "value": 12166000
      },
      {
        "date": "2018-12-02",
        "value": 13221851
      },
      {
        "date": "2018-12-03",
        "value": 12384552
      },
      {
        "date": "2018-12-04",
        "value": 10976654
      },
      {
        "date": "2018-12-05",
        "value": 10974056
      },
      {
        "date": "2018-12-06",
        "value": 9090091
      },
      {
        "date": "2018-12-07",
        "value": 8277595
      },
      {
        "date": "2018-12-08",
        "value": 8813639
      },
      {
        "date": "2018-12-09",
        "value": 9296580
      },
      {
        "date": "2018-12-10",
        "value": 8282530
      },
      {
        "date": "2018-12-11",
        "value": 8164333
      },
      {
        "date": "2018-12-12",
        "value": 8027331
      },
      {
        "date": "2018-12-13",
        "value": 8382716
      },
      {
        "date": "2018-12-14",
        "value": 7975874
      },
      {
        "date": "2018-12-15",
        "value": 7395409
      },
      {
        "date": "2018-12-16",
        "value": 7772209
      },
      {
        "date": "2018-12-17",
        "value": 8236167
      },
      {
        "date": "2018-12-18",
        "value": 9340631
      },
      {
        "date": "2018-12-19",
        "value": 9786858
      },
      {
        "date": "2018-12-20",
        "value": 9593244
      },
      {
        "date": "2018-12-21",
        "value": 10845835
      },
      {
        "date": "2018-12-22",
        "value": 11597399
      },
      {
        "date": "2018-12-23",
        "value": 12002498
      },
      {
        "date": "2018-12-24",
        "value": 13135497
      },
      {
        "date": "2018-12-25",
        "value": 14344601
      },
      {
        "date": "2018-12-26",
        "value": 13105091
      },
      {
        "date": "2018-12-27",
        "value": 13964751
      },
      {
        "date": "2018-12-28",
        "value": 12584979
      },
      {
        "date": "2018-12-29",
        "value": 12995052
      },
      {
        "date": "2018-12-30",
        "value": 4149781
      },
      {
        "date": "2018-12-31",
        "value": 3926020
      },
      {
        "date": "2019-01-01",
        "value": 3802744
      },
      {
        "date": "2019-01-02",
        "value": 4008486
      },
      {
        "date": "2019-01-03",
        "value": 5319596
      },
      {
        "date": "2019-01-04",
        "value": 289570752
      },
      {
        "date": "2019-01-05",
        "value": 304883618
      },
      {
        "date": "2019-01-06",
        "value": 314016364
      },
      {
        "date": "2019-01-07",
        "value": 302615159
      },
      {
        "date": "2019-01-08",
        "value": 301528544
      },
      {
        "date": "2019-01-09",
        "value": 294935504
      },
      {
        "date": "2019-01-10",
        "value": 122685489
      },
      {
        "date": "2019-01-11",
        "value": 260106725
      },
      {
        "date": "2019-01-12",
        "value": 292940172
      },
      {
        "date": "2019-01-13",
        "value": 260217997
      },
      {
        "date": "2019-01-14",
        "value": 194196424
      },
      {
        "date": "2019-01-15",
        "value": 263607393
      },
      {
        "date": "2019-01-16",
        "value": 264927702
      },
      {
        "date": "2019-01-17",
        "value": 270539227
      },
      {
        "date": "2019-01-18",
        "value": 279843104
      },
      {
        "date": "2019-01-19",
        "value": 246234892
      },
      {
        "date": "2019-01-20",
        "value": 253866163
      },
      {
        "date": "2019-01-21",
        "value": 250653941
      },
      {
        "date": "2019-01-22",
        "value": 242704516
      },
      {
        "date": "2019-01-23",
        "value": 238042263
      },
      {
        "date": "2019-01-24",
        "value": 245751182
      },
      {
        "date": "2019-01-25",
        "value": 243997393
      },
      {
        "date": "2019-01-26",
        "value": 244144401
      },
      {
        "date": "2019-01-27",
        "value": 247621419
      },
      {
        "date": "2019-01-28",
        "value": 241999811
      },
      {
        "date": "2019-01-29",
        "value": 113101993
      },
      {
        "date": "2019-01-30",
        "value": 220276514
      },
      {
        "date": "2019-01-31",
        "value": 224991272
      },
      {
        "date": "2019-02-01",
        "value": 230868863
      },
      {
        "date": "2019-02-02",
        "value": 229338297
      },
      {
        "date": "2019-02-03",
        "value": 232341479
      },
      {
        "date": "2019-02-04",
        "value": 232426627
      },
      {
        "date": "2019-02-05",
        "value": 231779965
      },
      {
        "date": "2019-02-06",
        "value": 233650015
      },
      {
        "date": "2019-02-07",
        "value": 225717422
      },
      {
        "date": "2019-02-08",
        "value": 231314639
      },
      {
        "date": "2019-02-09",
        "value": 237932307
      },
      {
        "date": "2019-02-10",
        "value": 263945502
      },
      {
        "date": "2019-02-11",
        "value": 261409662
      },
      {
        "date": "2019-02-12",
        "value": 266842887
      },
      {
        "date": "2019-02-13",
        "value": 265032641
      },
      {
        "date": "2019-02-14",
        "value": 270656042
      },
      {
        "date": "2019-02-15",
        "value": 267234814
      },
      {
        "date": "2019-02-16",
        "value": 279959533
      },
      {
        "date": "2019-02-17",
        "value": 271616640
      },
      {
        "date": "2019-02-18",
        "value": 284669961
      },
      {
        "date": "2019-02-19",
        "value": 308871100
      },
      {
        "date": "2019-02-20",
        "value": 328181470
      },
      {
        "date": "2019-02-21",
        "value": 325575107
      },
      {
        "date": "2019-02-22",
        "value": 325103155
      },
      {
        "date": "2019-02-23",
        "value": 333555760
      },
      {
        "date": "2019-02-24",
        "value": 335154182
      },
      {
        "date": "2019-02-25",
        "value": 367148268
      },
      {
        "date": "2019-02-26",
        "value": 313312485
      },
      {
        "date": "2019-02-27",
        "value": 312348327
      },
      {
        "date": "2019-02-28",
        "value": 315587243
      },
      {
        "date": "2019-03-01",
        "value": 313264205
      },
      {
        "date": "2019-03-02",
        "value": 317917225
      },
      {
        "date": "2019-03-03",
        "value": 306928585
      },
      {
        "date": "2019-03-04",
        "value": 308802967
      },
      {
        "date": "2019-03-05",
        "value": 291872587
      },
      {
        "date": "2019-03-06",
        "value": 299413989
      },
      {
        "date": "2019-03-07",
        "value": 323339859
      },
      {
        "date": "2019-03-08",
        "value": 325847315
      },
      {
        "date": "2019-03-09",
        "value": 317686632
      },
      {
        "date": "2019-03-10",
        "value": 327652303
      },
      {
        "date": "2019-03-11",
        "value": 317114163
      },
      {
        "date": "2019-03-12",
        "value": 314311842
      },
      {
        "date": "2019-03-13",
        "value": 316017852
      },
      {
        "date": "2019-03-14",
        "value": 310309736
      },
      {
        "date": "2019-03-15",
        "value": 313273709
      },
      {
        "date": "2019-03-16",
        "value": 319734544
      },
      {
        "date": "2019-03-17",
        "value": 338848314
      },
      {
        "date": "2019-03-18",
        "value": 338427917
      },
      {
        "date": "2019-03-19",
        "value": 334112955
      },
      {
        "date": "2019-03-20",
        "value": 331367254
      },
      {
        "date": "2019-03-21",
        "value": 332058133
      },
      {
        "date": "2019-03-22",
        "value": 329173533
      },
      {
        "date": "2019-03-23",
        "value": 321656817
      },
      {
        "date": "2019-03-24",
        "value": 324065528
      },
      {
        "date": "2019-03-25",
        "value": 324888324
      },
      {
        "date": "2019-03-26",
        "value": 319263059
      },
      {
        "date": "2019-03-27",
        "value": 316212716
      },
      {
        "date": "2019-03-28",
        "value": 331333288
      },
      {
        "date": "2019-03-29",
        "value": 325149316
      },
      {
        "date": "2019-03-30",
        "value": 334364887
      },
      {
        "date": "2019-03-31",
        "value": 340535136
      },
      {
        "date": "2019-04-01",
        "value": 337701754
      },
      {
        "date": "2019-04-02",
        "value": 335250863
      },
      {
        "date": "2019-04-03",
        "value": 366236322
      },
      {
        "date": "2019-04-04",
        "value": 397580056
      },
      {
        "date": "2019-04-05",
        "value": 382233613
      },
      {
        "date": "2019-04-06",
        "value": 391714035
      },
      {
        "date": "2019-04-07",
        "value": 391038985
      },
      {
        "date": "2019-04-08",
        "value": 402160711
      },
      {
        "date": "2019-04-09",
        "value": 422159412
      },
      {
        "date": "2019-04-10",
        "value": 421201009
      },
      {
        "date": "2019-04-11",
        "value": 431439729
      },
      {
        "date": "2019-04-12",
        "value": 395146858
      },
      {
        "date": "2019-04-13",
        "value": 396666901
      },
      {
        "date": "2019-04-14",
        "value": 389297705
      },
      {
        "date": "2019-04-15",
        "value": 389969859
      },
      {
        "date": "2019-04-16",
        "value": 392816437
      },
      {
        "date": "2019-04-17",
        "value": 383270419
      },
      {
        "date": "2019-04-18",
        "value": 396528397
      },
      {
        "date": "2019-04-19",
        "value": 402965067
      },
      {
        "date": "2019-04-20",
        "value": 405717234
      },
      {
        "date": "2019-04-21",
        "value": 399268586
      },
      {
        "date": "2019-04-22",
        "value": 389058388
      },
      {
        "date": "2019-04-23",
        "value": 396465156
      },
      {
        "date": "2019-04-24",
        "value": 403778689
      },
      {
        "date": "2019-04-25",
        "value": 379574360
      },
      {
        "date": "2019-04-26",
        "value": 374166223
      },
      {
        "date": "2019-04-27",
        "value": 358142236
      },
      {
        "date": "2019-04-28",
        "value": 356347839
      },
      {
        "date": "2019-04-29",
        "value": 360706733
      },
      {
        "date": "2019-04-30",
        "value": 350720090
      },
      {
        "date": "2019-05-01",
        "value": 366040359
      },
      {
        "date": "2019-05-02",
        "value": 373150581
      },
      {
        "date": "2019-05-03",
        "value": 366280821
      },
      {
        "date": "2019-05-04",
        "value": 374710083
      },
      {
        "date": "2019-05-05",
        "value": 369623355
      },
      {
        "date": "2019-05-06",
        "value": 370720025
      },
      {
        "date": "2019-05-07",
        "value": 371812432
      },
      {
        "date": "2019-05-08",
        "value": 401884732
      },
      {
        "date": "2019-05-09",
        "value": 381494784
      },
      {
        "date": "2019-05-10",
        "value": 382347193
      },
      {
        "date": "2019-05-11",
        "value": 379417947
      },
      {
        "date": "2019-05-12",
        "value": 408271891
      },
      {
        "date": "2019-05-13",
        "value": 412618171
      },
      {
        "date": "2019-05-14",
        "value": 419161736
      },
      {
        "date": "2019-05-15",
        "value": 447956743
      },
      {
        "date": "2019-05-16",
        "value": 493000950
      },
      {
        "date": "2019-05-17",
        "value": 499481561
      },
      {
        "date": "2019-05-18",
        "value": 463518933
      },
      {
        "date": "2019-05-19",
        "value": 473558178
      },
      {
        "date": "2019-05-20",
        "value": 505820225
      },
      {
        "date": "2019-05-21",
        "value": 496279202
      },
      {
        "date": "2019-05-22",
        "value": 495087452
      },
      {
        "date": "2019-05-23",
        "value": 497002142
      },
      {
        "date": "2019-05-24",
        "value": 476495368
      },
      {
        "date": "2019-05-25",
        "value": 494995333
      },
      {
        "date": "2019-05-26",
        "value": 502451751
      },
      {
        "date": "2019-05-27",
        "value": 487371992
      },
      {
        "date": "2019-05-28",
        "value": 514872051
      },
      {
        "date": "2019-05-29",
        "value": 498987033
      },
      {
        "date": "2019-05-30",
        "value": 494627934
      },
      {
        "date": "2019-05-31",
        "value": 512537933
      },
      {
        "date": "2019-06-01",
        "value": 472847399
      },
      {
        "date": "2019-06-02",
        "value": 497830025
      },
      {
        "date": "2019-06-03",
        "value": 500127190
      },
      {
        "date": "2019-06-04",
        "value": 485851448
      },
      {
        "date": "2019-06-05",
        "value": 455464631
      },
      {
        "date": "2019-06-06",
        "value": 458331950
      },
      {
        "date": "2019-06-07",
        "value": 461237618
      },
      {
        "date": "2019-06-08",
        "value": 465315261
      },
      {
        "date": "2019-06-09",
        "value": 465711379
      },
      {
        "date": "2019-06-10",
        "value": 456916372
      },
      {
        "date": "2019-06-11",
        "value": 458463024
      },
      {
        "date": "2019-06-12",
        "value": 452611499
      },
      {
        "date": "2019-06-13",
        "value": 470698244
      },
      {
        "date": "2019-06-14",
        "value": 481696600
      },
      {
        "date": "2019-06-15",
        "value": 480287425
      },
      {
        "date": "2019-06-16",
        "value": 491502339
      },
      {
        "date": "2019-06-17",
        "value": 505563829
      },
      {
        "date": "2019-06-18",
        "value": 508648762
      },
      {
        "date": "2019-06-19",
        "value": 500888028
      },
      {
        "date": "2019-06-20",
        "value": 499846692
      },
      {
        "date": "2019-06-21",
        "value": 503507244
      },
      {
        "date": "2019-06-22",
        "value": 540552020
      },
      {
        "date": "2019-06-23",
        "value": 568785450
      },
      {
        "date": "2019-06-24",
        "value": 567445764
      },
      {
        "date": "2019-06-25",
        "value": 573143459
      },
      {
        "date": "2019-06-26",
        "value": 568708212
      },
      {
        "date": "2019-06-27",
        "value": 591078274
      },
      {
        "date": "2019-06-28",
        "value": 552910720
      },
      {
        "date": "2019-06-29",
        "value": 543051020
      },
      {
        "date": "2019-06-30",
        "value": 542532241
      },
      {
        "date": "2019-07-01",
        "value": 531461064
      },
      {
        "date": "2019-07-02",
        "value": 525350725
      },
      {
        "date": "2019-07-03",
        "value": 502883500
      },
      {
        "date": "2019-07-04",
        "value": 530495517
      },
      {
        "date": "2019-07-05",
        "value": 534615690
      },
      {
        "date": "2019-07-06",
        "value": 532710865
      },
      {
        "date": "2019-07-07",
        "value": 524221247
      },
      {
        "date": "2019-07-08",
        "value": 534477607
      },
      {
        "date": "2019-07-09",
        "value": 560331576
      },
      {
        "date": "2019-07-10",
        "value": 563890234
      },
      {
        "date": "2019-07-11",
        "value": 551630909
      },
      {
        "date": "2019-07-12",
        "value": 502577319
      },
      {
        "date": "2019-07-13",
        "value": 506751356
      },
      {
        "date": "2019-07-14",
        "value": 492044116
      },
      {
        "date": "2019-07-15",
        "value": 454555786
      },
      {
        "date": "2019-07-16",
        "value": 451334563
      },
      {
        "date": "2019-07-17",
        "value": 461975687
      },
      {
        "date": "2019-07-18",
        "value": 443736851
      },
      {
        "date": "2019-07-19",
        "value": 436985774
      },
      {
        "date": "2019-07-20",
        "value": 437208909
      },
      {
        "date": "2019-07-21",
        "value": 452675725
      },
      {
        "date": "2019-07-22",
        "value": 487291800
      },
      {
        "date": "2019-07-23",
        "value": 434230255
      },
      {
        "date": "2019-07-24",
        "value": 409186274
      },
      {
        "date": "2019-07-25",
        "value": 448443317
      },
      {
        "date": "2019-07-26",
        "value": 428073197
      },
      {
        "date": "2019-07-27",
        "value": 422243898
      },
      {
        "date": "2019-07-28",
        "value": 402767290
      },
      {
        "date": "2019-07-29",
        "value": 407166104
      },
      {
        "date": "2019-07-30",
        "value": 406781868
      },
      {
        "date": "2019-07-31",
        "value": 408697642
      },
      {
        "date": "2019-08-01",
        "value": 417633282
      },
      {
        "date": "2019-08-02",
        "value": 418221061
      },
      {
        "date": "2019-08-03",
        "value": 428073353
      },
      {
        "date": "2019-08-04",
        "value": 431471834
      },
      {
        "date": "2019-08-05",
        "value": 429764804
      },
      {
        "date": "2019-08-06",
        "value": 454195125
      },
      {
        "date": "2019-08-07",
        "value": 436040933
      },
      {
        "date": "2019-08-08",
        "value": 433419583
      },
      {
        "date": "2019-08-09",
        "value": 452962074
      },
      {
        "date": "2019-08-10",
        "value": 436374290
      },
      {
        "date": "2019-08-11",
        "value": 428714829
      },
      {
        "date": "2019-08-12",
        "value": 441895509
      },
      {
        "date": "2019-08-13",
        "value": 442896825
      },
      {
        "date": "2019-08-14",
        "value": 451379386
      },
      {
        "date": "2019-08-15",
        "value": 433576742
      },
      {
        "date": "2019-08-16",
        "value": 412932231
      },
      {
        "date": "2019-08-17",
        "value": 417466602
      },
      {
        "date": "2019-08-18",
        "value": 416010185
      },
      {
        "date": "2019-08-19",
        "value": 431515559
      },
      {
        "date": "2019-08-20",
        "value": 452669640
      },
      {
        "date": "2019-08-21",
        "value": 443632021
      },
      {
        "date": "2019-08-22",
        "value": 431246765
      },
      {
        "date": "2019-08-23",
        "value": 430470024
      },
      {
        "date": "2019-08-24",
        "value": 435344422
      },
      {
        "date": "2019-08-25",
        "value": 434835163
      },
      {
        "date": "2019-08-26",
        "value": 436731046
      },
      {
        "date": "2019-08-27",
        "value": 435634766
      },
      {
        "date": "2019-08-28",
        "value": 438418831
      },
      {
        "date": "2019-08-29",
        "value": 434881647
      },
      {
        "date": "2019-08-30",
        "value": 420084933
      },
      {
        "date": "2019-08-31",
        "value": 419174143
      },
      {
        "date": "2019-09-01",
        "value": 414229850
      },
      {
        "date": "2019-09-02",
        "value": 419822865
      },
      {
        "date": "2019-09-03",
        "value": 427393987
      },
      {
        "date": "2019-09-04",
        "value": 446062511
      },
      {
        "date": "2019-09-05",
        "value": 441680361
      },
      {
        "date": "2019-09-06",
        "value": 430397388
      },
      {
        "date": "2019-09-07",
        "value": 432542951
      },
      {
        "date": "2019-09-08",
        "value": 431670284
      },
      {
        "date": "2019-09-09",
        "value": 444064062
      },
      {
        "date": "2019-09-10",
        "value": 454119915
      },
      {
        "date": "2019-09-11",
        "value": 448765165
      },
      {
        "date": "2019-09-12",
        "value": 448360732
      },
      {
        "date": "2019-09-13",
        "value": 453065654
      },
      {
        "date": "2019-09-14",
        "value": 449959697
      },
      {
        "date": "2019-09-15",
        "value": 448075648
      },
      {
        "date": "2019-09-16",
        "value": 476918786
      },
      {
        "date": "2019-09-17",
        "value": 490743644
      },
      {
        "date": "2019-09-18",
        "value": 504647334
      },
      {
        "date": "2019-09-19",
        "value": 524619550
      },
      {
        "date": "2019-09-20",
        "value": 521270612
      },
      {
        "date": "2019-09-21",
        "value": 534853682
      },
      {
        "date": "2019-09-22",
        "value": 531410497
      },
      {
        "date": "2019-09-23",
        "value": 521089432
      },
      {
        "date": "2019-09-24",
        "value": 513747689
      },
      {
        "date": "2019-09-25",
        "value": 473798880
      },
      {
        "date": "2019-09-26",
        "value": 429765681
      },
      {
        "date": "2019-09-27",
        "value": 448885279
      },
      {
        "date": "2019-09-28",
        "value": 448305047
      },
      {
        "date": "2019-09-29",
        "value": 459055196
      },
      {
        "date": "2019-09-30",
        "value": 449392756
      },
      {
        "date": "2019-10-01",
        "value": 460478737
      },
      {
        "date": "2019-10-02",
        "value": 468467860
      },
      {
        "date": "2019-10-03",
        "value": 469759575
      },
      {
        "date": "2019-10-04",
        "value": 464886362
      },
      {
        "date": "2019-10-05",
        "value": 464292908
      },
      {
        "date": "2019-10-06",
        "value": 458924231
      },
      {
        "date": "2019-10-07",
        "value": 457835664
      },
      {
        "date": "2019-10-08",
        "value": 469556828
      },
      {
        "date": "2019-10-09",
        "value": 479618450
      },
      {
        "date": "2019-10-10",
        "value": 497798465
      },
      {
        "date": "2019-10-11",
        "value": 507867466
      },
      {
        "date": "2019-10-12",
        "value": 495437951
      },
      {
        "date": "2019-10-13",
        "value": 491387221
      },
      {
        "date": "2019-10-14",
        "value": 495508497
      },
      {
        "date": "2019-10-15",
        "value": 494457857
      },
      {
        "date": "2019-10-16",
        "value": 491295305
      },
      {
        "date": "2019-10-17",
        "value": 485289283
      },
      {
        "date": "2019-10-18",
        "value": 488902927
      },
      {
        "date": "2019-10-19",
        "value": 483195757
      },
      {
        "date": "2019-10-20",
        "value": 484359011
      },
      {
        "date": "2019-10-21",
        "value": 482779013
      },
      {
        "date": "2019-10-22",
        "value": 501495158
      },
      {
        "date": "2019-10-23",
        "value": 501612538
      },
      {
        "date": "2019-10-24",
        "value": 504293040
      },
      {
        "date": "2019-10-25",
        "value": 487781757
      },
      {
        "date": "2019-10-26",
        "value": 536564631
      },
      {
        "date": "2019-10-27",
        "value": 552363304
      },
      {
        "date": "2019-10-28",
        "value": 585884484
      },
      {
        "date": "2019-10-29",
        "value": 591157220
      },
      {
        "date": "2019-10-30",
        "value": 598073585
      },
      {
        "date": "2019-10-31",
        "value": 579395203
      },
      {
        "date": "2019-11-01",
        "value": 558561779
      },
      {
        "date": "2019-11-02",
        "value": 557071114
      },
      {
        "date": "2019-11-03",
        "value": 557849668
      },
      {
        "date": "2019-11-04",
        "value": 555886499
      },
      {
        "date": "2019-11-05",
        "value": 592041728
      },
      {
        "date": "2019-11-06",
        "value": 595937674
      },
      {
        "date": "2019-11-07",
        "value": 597909996
      },
      {
        "date": "2019-11-08",
        "value": 586054174
      },
      {
        "date": "2019-11-09",
        "value": 600199426
      },
      {
        "date": "2019-11-10",
        "value": 599493501
      },
      {
        "date": "2019-11-11",
        "value": 583384591
      },
      {
        "date": "2019-11-12",
        "value": 598450857
      },
      {
        "date": "2019-11-13",
        "value": 604460707
      },
      {
        "date": "2019-11-14",
        "value": 601074950
      },
      {
        "date": "2019-11-15",
        "value": 596137614
      },
      {
        "date": "2019-11-16",
        "value": 573659308
      },
      {
        "date": "2019-11-17",
        "value": 583648172
      },
      {
        "date": "2019-11-18",
        "value": 599124673
      },
      {
        "date": "2019-11-19",
        "value": 608190626
      },
      {
        "date": "2019-11-20",
        "value": 606769946
      },
      {
        "date": "2019-11-21",
        "value": 605215546
      },
      {
        "date": "2019-11-22",
        "value": 602025708
      },
      {
        "date": "2019-11-23",
        "value": 568695755
      },
      {
        "date": "2019-11-24",
        "value": 574619036
      },
      {
        "date": "2019-11-25",
        "value": 588834677
      },
      {
        "date": "2019-11-26",
        "value": 598978707
      },
      {
        "date": "2019-11-27",
        "value": 614130077
      },
      {
        "date": "2019-11-28",
        "value": 645973332
      },
      {
        "date": "2019-11-29",
        "value": 646738314
      },
      {
        "date": "2019-11-30",
        "value": 623022852
      },
      {
        "date": "2019-12-01",
        "value": 618998157
      },
      {
        "date": "2019-12-02",
        "value": 592530843
      },
      {
        "date": "2019-12-03",
        "value": 624871193
      },
      {
        "date": "2019-12-04",
        "value": 619422598
      },
      {
        "date": "2019-12-05",
        "value": 616758251
      },
      {
        "date": "2019-12-06",
        "value": 614418082
      },
      {
        "date": "2019-12-07",
        "value": 607765633
      },
      {
        "date": "2019-12-08",
        "value": 606638338
      },
      {
        "date": "2019-12-09",
        "value": 630375654
      },
      {
        "date": "2019-12-10",
        "value": 627975429
      },
      {
        "date": "2019-12-11",
        "value": 608680182
      },
      {
        "date": "2019-12-12",
        "value": 607080709
      },
      {
        "date": "2019-12-13",
        "value": 617521228
      },
      {
        "date": "2019-12-14",
        "value": 611408968
      },
      {
        "date": "2019-12-15",
        "value": 613549511
      },
      {
        "date": "2019-12-16",
        "value": 623841597
      },
      {
        "date": "2019-12-17",
        "value": 614464203
      },
      {
        "date": "2019-12-18",
        "value": 582714940
      },
      {
        "date": "2019-12-19",
        "value": 574674054
      },
      {
        "date": "2019-12-20",
        "value": 592958634
      },
      {
        "date": "2019-12-21",
        "value": 596259664
      },
      {
        "date": "2019-12-22",
        "value": 597689907
      },
      {
        "date": "2019-12-23",
        "value": 609592628
      },
      {
        "date": "2019-12-24",
        "value": 614842712
      },
      {
        "date": "2019-12-25",
        "value": 604710916
      },
      {
        "date": "2019-12-26",
        "value": 594297587
      },
      {
        "date": "2019-12-27",
        "value": 589013702
      },
      {
        "date": "2019-12-28",
        "value": 585762476
      },
      {
        "date": "2019-12-29",
        "value": 594827274
      },
      {
        "date": "2019-12-30",
        "value": 603662457
      },
      {
        "date": "2019-12-31",
        "value": 609578786
      },
      {
        "date": "2020-01-01",
        "value": 606094144
      },
      {
        "date": "2020-01-02",
        "value": 605260224
      },
      {
        "date": "2020-01-03",
        "value": 599700961
      },
      {
        "date": "2020-01-04",
        "value": 609194464
      },
      {
        "date": "2020-01-05",
        "value": 608225875
      },
      {
        "date": "2020-01-06",
        "value": 610140084
      },
      {
        "date": "2020-01-07",
        "value": 609488563
      },
      {
        "date": "2020-01-08",
        "value": 616940071
      },
      {
        "date": "2020-01-09",
        "value": 627337915
      },
      {
        "date": "2020-01-10",
        "value": 591002739
      },
      {
        "date": "2020-01-11",
        "value": 585697860
      },
      {
        "date": "2020-01-12",
        "value": 615427563
      },
      {
        "date": "2020-01-13",
        "value": 619481866
      },
      {
        "date": "2020-01-14",
        "value": 627897116
      },
      {
        "date": "2020-01-15",
        "value": 677754524
      },
      {
        "date": "2020-01-16",
        "value": 700335339
      },
      {
        "date": "2020-01-17",
        "value": 704767165
      },
      {
        "date": "2020-01-18",
        "value": 729580177
      },
      {
        "date": "2020-01-19",
        "value": 720435461
      },
      {
        "date": "2020-01-20",
        "value": 700193516
      },
      {
        "date": "2020-01-21",
        "value": 698828005
      },
      {
        "date": "2020-01-22",
        "value": 728094072
      },
      {
        "date": "2020-01-23",
        "value": 717928005
      },
      {
        "date": "2020-01-24",
        "value": 698880694
      },
      {
        "date": "2020-01-25",
        "value": 694165601
      },
      {
        "date": "2020-01-26",
        "value": 701940467
      },
      {
        "date": "2020-01-27",
        "value": 709907244
      },
      {
        "date": "2020-01-28",
        "value": 745635194
      },
      {
        "date": "2020-01-29",
        "value": 760463093
      },
      {
        "date": "2020-01-30",
        "value": 772944085
      },
      {
        "date": "2020-01-31",
        "value": 781557542
      },
      {
        "date": "2020-02-01",
        "value": 794204774
      },
      {
        "date": "2020-02-02",
        "value": 804187470
      },
      {
        "date": "2020-02-03",
        "value": 814154940
      },
      {
        "date": "2020-02-04",
        "value": 808800998
      },
      {
        "date": "2020-02-05",
        "value": 805940611
      },
      {
        "date": "2020-02-06",
        "value": 838588758
      },
      {
        "date": "2020-02-07",
        "value": 878624778
      },
      {
        "date": "2020-02-08",
        "value": 891727770
      },
      {
        "date": "2020-02-09",
        "value": 901519597
      },
      {
        "date": "2020-02-10",
        "value": 889444973
      },
      {
        "date": "2020-02-11",
        "value": 882783893
      },
      {
        "date": "2020-02-12",
        "value": 896848641
      },
      {
        "date": "2020-02-13",
        "value": 987054648
      },
      {
        "date": "2020-02-14",
        "value": 1011705815
      },
      {
        "date": "2020-02-15",
        "value": 1045119349
      },
      {
        "date": "2020-02-16",
        "value": 1041206488
      },
      {
        "date": "2020-02-17",
        "value": 1003854491
      },
      {
        "date": "2020-02-18",
        "value": 968978260
      },
      {
        "date": "2020-02-19",
        "value": 1032769866
      },
      {
        "date": "2020-02-20",
        "value": 956123481
      },
      {
        "date": "2020-02-21",
        "value": 896019923
      },
      {
        "date": "2020-02-22",
        "value": 914739349
      },
      {
        "date": "2020-02-23",
        "value": 921830239
      },
      {
        "date": "2020-02-24",
        "value": 945222348
      },
      {
        "date": "2020-02-25",
        "value": 937314876
      },
      {
        "date": "2020-02-26",
        "value": 895231268
      },
      {
        "date": "2020-02-27",
        "value": 835945023
      },
      {
        "date": "2020-02-28",
        "value": 829811516
      },
      {
        "date": "2020-02-29",
        "value": 811948702
      },
      {
        "date": "2020-03-01",
        "value": 828293436
      },
      {
        "date": "2020-03-02",
        "value": 815453026
      },
      {
        "date": "2020-03-03",
        "value": 818795704
      },
      {
        "date": "2020-03-04",
        "value": 833516907
      },
      {
        "date": "2020-03-05",
        "value": 813432960
      },
      {
        "date": "2020-03-06",
        "value": 824903310
      },
      {
        "date": "2020-03-07",
        "value": 850504891
      },
      {
        "date": "2020-03-08",
        "value": 849998127
      },
      {
        "date": "2020-03-09",
        "value": 781909022
      },
      {
        "date": "2020-03-10",
        "value": 752107406
      },
      {
        "date": "2020-03-11",
        "value": 770000473
      },
      {
        "date": "2020-03-12",
        "value": 665641906
      },
      {
        "date": "2020-03-13",
        "value": 525851096
      },
      {
        "date": "2020-03-14",
        "value": 514778002
      },
      {
        "date": "2020-03-15",
        "value": 484409708
      },
      {
        "date": "2020-03-16",
        "value": 448184299
      },
      {
        "date": "2020-03-17",
        "value": 434318818
      },
      {
        "date": "2020-03-18",
        "value": 448529183
      },
      {
        "date": "2020-03-19",
        "value": 445124343
      },
      {
        "date": "2020-03-20",
        "value": 493642228
      },
      {
        "date": "2020-03-21",
        "value": 517392587
      },
      {
        "date": "2020-03-22",
        "value": 497837898
      },
      {
        "date": "2020-03-23",
        "value": 476912091
      },
      {
        "date": "2020-03-24",
        "value": 486317736
      },
      {
        "date": "2020-03-25",
        "value": 526959232
      },
      {
        "date": "2020-03-26",
        "value": 517665933
      },
      {
        "date": "2020-03-27",
        "value": 527549814
      },
      {
        "date": "2020-03-28",
        "value": 524942287
      },
      {
        "date": "2020-03-29",
        "value": 509393752
      },
      {
        "date": "2020-03-30",
        "value": 510937039
      },
      {
        "date": "2020-03-31",
        "value": 534587501
      },
      {
        "date": "2020-04-01",
        "value": 538376176
      },
      {
        "date": "2020-04-02",
        "value": 538121598
      },
      {
        "date": "2020-04-03",
        "value": 565868243
      },
      {
        "date": "2020-04-04",
        "value": 579280022
      },
      {
        "date": "2020-04-05",
        "value": 570503410
      },
      {
        "date": "2020-04-06",
        "value": 578239979
      },
      {
        "date": "2020-04-07",
        "value": 622290272
      },
      {
        "date": "2020-04-08",
        "value": 648123516
      },
      {
        "date": "2020-04-09",
        "value": 630582424
      },
      {
        "date": "2020-04-10",
        "value": 612384324
      },
      {
        "date": "2020-04-11",
        "value": 593146674
      },
      {
        "date": "2020-04-12",
        "value": 590214308
      },
      {
        "date": "2020-04-13",
        "value": 592889060
      },
      {
        "date": "2020-04-14",
        "value": 585622688
      },
      {
        "date": "2020-04-15",
        "value": 591940943
      },
      {
        "date": "2020-04-16",
        "value": 589390639
      },
      {
        "date": "2020-04-17",
        "value": 629864634
      },
      {
        "date": "2020-04-18",
        "value": 631315771
      },
      {
        "date": "2020-04-19",
        "value": 658672689
      },
      {
        "date": "2020-04-20",
        "value": 673284351
      },
      {
        "date": "2020-04-21",
        "value": 665322178
      },
      {
        "date": "2020-04-22",
        "value": 648423966
      },
      {
        "date": "2020-04-23",
        "value": 669961677
      },
      {
        "date": "2020-04-24",
        "value": 677058240
      },
      {
        "date": "2020-04-25",
        "value": 683790122
      },
      {
        "date": "2020-04-26",
        "value": 697930185
      },
      {
        "date": "2020-04-27",
        "value": 723367214
      },
      {
        "date": "2020-04-28",
        "value": 726227203
      },
      {
        "date": "2020-04-29",
        "value": 732488794
      },
      {
        "date": "2020-04-30",
        "value": 772360887
      },
      {
        "date": "2020-05-01",
        "value": 765956063
      },
      {
        "date": "2020-05-02",
        "value": 774303515
      },
      {
        "date": "2020-05-03",
        "value": 793233429
      },
      {
        "date": "2020-05-04",
        "value": 786270882
      },
      {
        "date": "2020-05-05",
        "value": 754711227
      },
      {
        "date": "2020-05-06",
        "value": 785362345
      },
      {
        "date": "2020-05-07",
        "value": 795877326
      },
      {
        "date": "2020-05-08",
        "value": 789611280
      },
      {
        "date": "2020-05-09",
        "value": 807345499
      },
      {
        "date": "2020-05-10",
        "value": 809266700
      },
      {
        "date": "2020-05-11",
        "value": 751449462
      },
      {
        "date": "2020-05-12",
        "value": 734853380
      },
      {
        "date": "2020-05-13",
        "value": 743554850
      },
      {
        "date": "2020-05-14",
        "value": 737648893
      },
      {
        "date": "2020-05-15",
        "value": 760291679
      },
      {
        "date": "2020-05-16",
        "value": 748519705
      },
      {
        "date": "2020-05-17",
        "value": 759319991
      },
      {
        "date": "2020-05-18",
        "value": 765698808
      },
      {
        "date": "2020-05-19",
        "value": 796586790
      },
      {
        "date": "2020-05-20",
        "value": 848818461
      },
      {
        "date": "2020-05-21",
        "value": 859440046
      },
      {
        "date": "2020-05-22",
        "value": 927458857
      },
      {
        "date": "2020-05-23",
        "value": 946957818
      },
      {
        "date": "2020-05-24",
        "value": 964696124
      },
      {
        "date": "2020-05-25",
        "value": 1031837852
      },
      {
        "date": "2020-05-26",
        "value": 1015096606
      },
      {
        "date": "2020-05-27",
        "value": 1015173402
      },
      {
        "date": "2020-05-28",
        "value": 1016543784
      },
      {
        "date": "2020-05-29",
        "value": 1006153995
      },
      {
        "date": "2020-05-30",
        "value": 1039114993
      },
      {
        "date": "2020-05-31",
        "value": 1112407974
      },
      {
        "date": "2020-06-01",
        "value": 1121979351
      },
      {
        "date": "2020-06-02",
        "value": 1110832737
      },
      {
        "date": "2020-06-03",
        "value": 1143074522
      },
      {
        "date": "2020-06-04",
        "value": 1130992824
      },
      {
        "date": "2020-06-05",
        "value": 1160807886
      },
      {
        "date": "2020-06-06",
        "value": 1161358494
      },
      {
        "date": "2020-06-07",
        "value": 1161112973
      },
      {
        "date": "2020-06-08",
        "value": 1159243363
      },
      {
        "date": "2020-06-09",
        "value": 1180232483
      },
      {
        "date": "2020-06-10",
        "value": 1148001962
      },
      {
        "date": "2020-06-11",
        "value": 1149302768
      },
      {
        "date": "2020-06-12",
        "value": 1174277595
      },
      {
        "date": "2020-06-13",
        "value": 1172085836
      },
      {
        "date": "2020-06-14",
        "value": 1155262998
      },
      {
        "date": "2020-06-15",
        "value": 1122814007
      },
      {
        "date": "2020-06-16",
        "value": 1120783231
      },
      {
        "date": "2020-06-17",
        "value": 1261855482
      },
      {
        "date": "2020-06-18",
        "value": 1311714166
      },
      {
        "date": "2020-06-19",
        "value": 1402944332
      },
      {
        "date": "2020-06-20",
        "value": 1528633518
      },
      {
        "date": "2020-06-21",
        "value": 1622152187
      },
      {
        "date": "2020-06-22",
        "value": 1695038718
      },
      {
        "date": "2020-06-23",
        "value": 1724783252
      },
      {
        "date": "2020-06-24",
        "value": 1801595304
      },
      {
        "date": "2020-06-25",
        "value": 1850099176
      },
      {
        "date": "2020-06-26",
        "value": 1861253613
      },
      {
        "date": "2020-06-27",
        "value": 1877031965
      },
      {
        "date": "2020-06-28",
        "value": 1873791062
      },
      {
        "date": "2020-06-29",
        "value": 1888069934
      },
      {
        "date": "2020-06-30",
        "value": 1872825126
      },
      {
        "date": "2020-07-01",
        "value": 1878200873
      },
      {
        "date": "2020-07-02",
        "value": 1966393615
      },
      {
        "date": "2020-07-03",
        "value": 1986089301
      },
      {
        "date": "2020-07-04",
        "value": 2028952412
      },
      {
        "date": "2020-07-05",
        "value": 2080326275
      },
      {
        "date": "2020-07-06",
        "value": 2107698948
      },
      {
        "date": "2020-07-07",
        "value": 2186377283
      },
      {
        "date": "2020-07-08",
        "value": 2277134110
      },
      {
        "date": "2020-07-09",
        "value": 2344272196
      },
      {
        "date": "2020-07-10",
        "value": 2345339281
      },
      {
        "date": "2020-07-11",
        "value": 2335372347
      },
      {
        "date": "2020-07-12",
        "value": 2381909438
      },
      {
        "date": "2020-07-13",
        "value": 2405145610
      },
      {
        "date": "2020-07-14",
        "value": 2373216308
      },
      {
        "date": "2020-07-15",
        "value": 2399389272
      },
      {
        "date": "2020-07-16",
        "value": 2416016932
      },
      {
        "date": "2020-07-17",
        "value": 2466213689
      },
      {
        "date": "2020-07-18",
        "value": 2511681996
      },
      {
        "date": "2020-07-19",
        "value": 2556708312
      },
      {
        "date": "2020-07-20",
        "value": 2800678652
      },
      {
        "date": "2020-07-21",
        "value": 2953665801
      },
      {
        "date": "2020-07-22",
        "value": 3102976230
      },
      {
        "date": "2020-07-23",
        "value": 3210283040
      },
      {
        "date": "2020-07-24",
        "value": 3429566186
      },
      {
        "date": "2020-07-25",
        "value": 3465839862
      },
      {
        "date": "2020-07-26",
        "value": 3475945440
      },
      {
        "date": "2020-07-27",
        "value": 3406415752
      },
      {
        "date": "2020-07-28",
        "value": 3432376503
      },
      {
        "date": "2020-07-29",
        "value": 3407966596
      },
      {
        "date": "2020-07-30",
        "value": 3533493546
      },
      {
        "date": "2020-07-31",
        "value": 3634206226
      },
      {
        "date": "2020-08-01",
        "value": 3858868761
      },
      {
        "date": "2020-08-02",
        "value": 3884724135
      },
      {
        "date": "2020-08-03",
        "value": 3945925232
      },
      {
        "date": "2020-08-04",
        "value": 4072008459
      },
      {
        "date": "2020-08-05",
        "value": 4208044914
      },
      {
        "date": "2020-08-06",
        "value": 4254710597
      },
      {
        "date": "2020-08-07",
        "value": 4227067054
      },
      {
        "date": "2020-08-08",
        "value": 4253854752
      },
      {
        "date": "2020-08-09",
        "value": 4376544143
      },
      {
        "date": "2020-08-10",
        "value": 4519729655
      },
      {
        "date": "2020-08-11",
        "value": 4509984761
      },
      {
        "date": "2020-08-12",
        "value": 4528922716
      },
      {
        "date": "2020-08-13",
        "value": 4484096235
      },
      {
        "date": "2020-08-14",
        "value": 4698305874
      },
      {
        "date": "2020-08-15",
        "value": 5742780537
      },
      {
        "date": "2020-08-16",
        "value": 5875667943
      },
      {
        "date": "2020-08-17",
        "value": 6111536223
      },
      {
        "date": "2020-08-18",
        "value": 6254351368
      },
      {
        "date": "2020-08-19",
        "value": 6189950089
      },
      {
        "date": "2020-08-20",
        "value": 6271010444
      },
      {
        "date": "2020-08-21",
        "value": 6395750615
      },
      {
        "date": "2020-08-22",
        "value": 6251364973
      },
      {
        "date": "2020-08-23",
        "value": 6399292944
      },
      {
        "date": "2020-08-24",
        "value": 6418655113
      },
      {
        "date": "2020-08-25",
        "value": 6611580781
      },
      {
        "date": "2020-08-26",
        "value": 6753876334
      },
      {
        "date": "2020-08-27",
        "value": 6999341442
      },
      {
        "date": "2020-08-28",
        "value": 7091714551
      },
      {
        "date": "2020-08-29",
        "value": 7544248432
      },
      {
        "date": "2020-08-30",
        "value": 7806711009
      },
      {
        "date": "2020-08-31",
        "value": 8228174281
      },
      {
        "date": "2020-09-01",
        "value": 8619617581
      },
      {
        "date": "2020-09-02",
        "value": 9321501521
      },
      {
        "date": "2020-09-03",
        "value": 9181879140
      },
      {
        "date": "2020-09-04",
        "value": 8752004396
      },
      {
        "date": "2020-09-05",
        "value": 8786304212
      },
      {
        "date": "2020-09-06",
        "value": 7498136402
      },
      {
        "date": "2020-09-07",
        "value": 7714681883
      },
      {
        "date": "2020-09-08",
        "value": 7740831221
      },
      {
        "date": "2020-09-09",
        "value": 8714715453
      },
      {
        "date": "2020-09-10",
        "value": 7772319558
      },
      {
        "date": "2020-09-11",
        "value": 8847064369
      },
      {
        "date": "2020-09-12",
        "value": 8454849375
      },
      {
        "date": "2020-09-13",
        "value": 8001109500
      },
      {
        "date": "2020-09-14",
        "value": 8328354871
      },
      {
        "date": "2020-09-15",
        "value": 8473293522
      },
      {
        "date": "2020-09-16",
        "value": 8369595591
      },
      {
        "date": "2020-09-17",
        "value": 8072461835
      },
      {
        "date": "2020-09-18",
        "value": 8650195635
      },
      {
        "date": "2020-09-19",
        "value": 9191253818
      },
      {
        "date": "2020-09-20",
        "value": 9857639737
      },
      {
        "date": "2020-09-21",
        "value": 9985862237
      },
      {
        "date": "2020-09-22",
        "value": 9405484021
      },
      {
        "date": "2020-09-23",
        "value": 9412592219
      },
      {
        "date": "2020-09-24",
        "value": 9486242852
      },
      {
        "date": "2020-09-25",
        "value": 9780502946
      },
      {
        "date": "2020-09-26",
        "value": 10018615558
      },
      {
        "date": "2020-09-27",
        "value": 10276061677
      },
      {
        "date": "2020-09-28",
        "value": 10271126479
      },
      {
        "date": "2020-09-29",
        "value": 10344660312
      },
      {
        "date": "2020-09-30",
        "value": 10255968735
      },
      {
        "date": "2020-10-01",
        "value": 10189815436
      },
      {
        "date": "2020-10-02",
        "value": 10077920424
      },
      {
        "date": "2020-10-03",
        "value": 9787938573
      },
      {
        "date": "2020-10-04",
        "value": 9894204893
      },
      {
        "date": "2020-10-05",
        "value": 9856285442
      },
      {
        "date": "2020-10-06",
        "value": 9670812087
      },
      {
        "date": "2020-10-07",
        "value": 9233657822
      },
      {
        "date": "2020-10-08",
        "value": 9091982390
      },
      {
        "date": "2020-10-09",
        "value": 9353090638
      },
      {
        "date": "2020-10-10",
        "value": 9791456818
      },
      {
        "date": "2020-10-11",
        "value": 9879458510
      },
      {
        "date": "2020-10-12",
        "value": 9965526610
      },
      {
        "date": "2020-10-13",
        "value": 10028562681
      },
      {
        "date": "2020-10-14",
        "value": 10081186032
      },
      {
        "date": "2020-10-15",
        "value": 9979183498
      },
      {
        "date": "2020-10-16",
        "value": 9901837191
      },
      {
        "date": "2020-10-17",
        "value": 9736937667
      },
      {
        "date": "2020-10-18",
        "value": 9711314690
      },
      {
        "date": "2020-10-19",
        "value": 9813662335
      },
      {
        "date": "2020-10-20",
        "value": 9783309265
      },
      {
        "date": "2020-10-21",
        "value": 9604294289
      },
      {
        "date": "2020-10-22",
        "value": 9729751355
      },
      {
        "date": "2020-10-23",
        "value": 9943233191
      },
      {
        "date": "2020-10-24",
        "value": 9985780396
      },
      {
        "date": "2020-10-25",
        "value": 10095548120
      },
      {
        "date": "2020-10-26",
        "value": 10288612976
      },
      {
        "date": "2020-10-27",
        "value": 9829773964
      },
      {
        "date": "2020-10-28",
        "value": 10039295752
      },
      {
        "date": "2020-10-29",
        "value": 9994071219
      },
      {
        "date": "2020-10-30",
        "value": 9788790799
      },
      {
        "date": "2020-10-31",
        "value": 9713998499
      },
      {
        "date": "2020-11-01",
        "value": 9840231301
      },
      {
        "date": "2020-11-02",
        "value": 9849563308
      },
      {
        "date": "2020-11-03",
        "value": 9590990961
      },
      {
        "date": "2020-11-04",
        "value": 9580184034
      },
      {
        "date": "2020-11-05",
        "value": 9674998874
      },
      {
        "date": "2020-11-06",
        "value": 10056049514
      },
      {
        "date": "2020-11-07",
        "value": 10564642183
      },
      {
        "date": "2020-11-08",
        "value": 10591672889
      },
      {
        "date": "2020-11-09",
        "value": 10921405852
      },
      {
        "date": "2020-11-10",
        "value": 11307521916
      },
      {
        "date": "2020-11-11",
        "value": 11506056588
      },
      {
        "date": "2020-11-12",
        "value": 11732242803
      },
      {
        "date": "2020-11-13",
        "value": 11743171827
      },
      {
        "date": "2020-11-14",
        "value": 11945740146
      },
      {
        "date": "2020-11-15",
        "value": 11917133098
      },
      {
        "date": "2020-11-16",
        "value": 11929585186
      },
      {
        "date": "2020-11-17",
        "value": 12676335196
      },
      {
        "date": "2020-11-18",
        "value": 11623633752
      },
      {
        "date": "2020-11-19",
        "value": 11701268206
      },
      {
        "date": "2020-11-20",
        "value": 11925610451
      },
      {
        "date": "2020-11-21",
        "value": 12343654925
      },
      {
        "date": "2020-11-22",
        "value": 12425145626
      },
      {
        "date": "2020-11-23",
        "value": 12072889055
      },
      {
        "date": "2020-11-24",
        "value": 12590352291
      },
      {
        "date": "2020-11-25",
        "value": 12481376238
      },
      {
        "date": "2020-11-26",
        "value": 12120286684
      },
      {
        "date": "2020-11-27",
        "value": 11258348141
      },
      {
        "date": "2020-11-28",
        "value": 11279140763
      },
      {
        "date": "2020-11-29",
        "value": 11697386004
      },
      {
        "date": "2020-11-30",
        "value": 12379113315
      },
      {
        "date": "2020-12-01",
        "value": 12858519119
      },
      {
        "date": "2020-12-02",
        "value": 12821247165
      },
      {
        "date": "2020-12-03",
        "value": 13004164054
      },
      {
        "date": "2020-12-04",
        "value": 13005758683
      },
      {
        "date": "2020-12-05",
        "value": 12662992586
      },
      {
        "date": "2020-12-06",
        "value": 12976818980
      },
      {
        "date": "2020-12-07",
        "value": 13000810989
      },
      {
        "date": "2020-12-08",
        "value": 13018964101
      },
      {
        "date": "2020-12-09",
        "value": 12649783961
      },
      {
        "date": "2020-12-10",
        "value": 12649272823
      },
      {
        "date": "2020-12-11",
        "value": 12357456727
      },
      {
        "date": "2020-12-12",
        "value": 12274200585
      },
      {
        "date": "2020-12-13",
        "value": 12735186118
      },
      {
        "date": "2020-12-14",
        "value": 13013165439
      },
      {
        "date": "2020-12-15",
        "value": 13130543199
      },
      {
        "date": "2020-12-16",
        "value": 13377875736
      },
      {
        "date": "2020-12-17",
        "value": 13578609392
      },
      {
        "date": "2020-12-18",
        "value": 13948881541
      },
      {
        "date": "2020-12-19",
        "value": 14151110625
      },
      {
        "date": "2020-12-20",
        "value": 14301548793
      },
      {
        "date": "2020-12-21",
        "value": 13949449177
      },
      {
        "date": "2020-12-22",
        "value": 13754538445
      },
      {
        "date": "2020-12-23",
        "value": 14089854673
      },
      {
        "date": "2020-12-24",
        "value": 13765544917
      },
      {
        "date": "2020-12-25",
        "value": 13982719164
      },
      {
        "date": "2020-12-26",
        "value": 14528594706
      },
      {
        "date": "2020-12-27",
        "value": 14575165502
      },
      {
        "date": "2020-12-28",
        "value": 14817825566
      },
      {
        "date": "2020-12-29",
        "value": 15527963018
      },
      {
        "date": "2020-12-30",
        "value": 15245796508
      },
      {
        "date": "2020-12-31",
        "value": 15142173763
      },
      {
        "date": "2021-01-01",
        "value": 15329839181
      },
      {
        "date": "2021-01-02",
        "value": 15589902434
      },
      {
        "date": "2021-01-03",
        "value": 16212636975
      },
      {
        "date": "2021-01-04",
        "value": 17675308665
      },
      {
        "date": "2021-01-05",
        "value": 18928198682
      },
      {
        "date": "2021-01-06",
        "value": 20587320909
      },
      {
        "date": "2021-01-07",
        "value": 21352321449
      },
      {
        "date": "2021-01-08",
        "value": 22007777730
      },
      {
        "date": "2021-01-09",
        "value": 22197976344
      },
      {
        "date": "2021-01-10",
        "value": 22445077032
      },
      {
        "date": "2021-01-11",
        "value": 21927271549
      },
      {
        "date": "2021-01-12",
        "value": 20200154269
      },
      {
        "date": "2021-01-13",
        "value": 20843561832
      },
      {
        "date": "2021-01-14",
        "value": 21310312381
      },
      {
        "date": "2021-01-15",
        "value": 21556001932
      },
      {
        "date": "2021-01-16",
        "value": 22024520822
      },
      {
        "date": "2021-01-17",
        "value": 22441333811
      },
      {
        "date": "2021-01-18",
        "value": 22668936437
      },
      {
        "date": "2021-01-19",
        "value": 23294444235
      },
      {
        "date": "2021-01-20",
        "value": 24286400185
      },
      {
        "date": "2021-01-21",
        "value": 23099161981
      },
      {
        "date": "2021-01-22",
        "value": 21827551156
      },
      {
        "date": "2021-01-23",
        "value": 22998391138
      },
      {
        "date": "2021-01-24",
        "value": 24072551079
      },
      {
        "date": "2021-01-25",
        "value": 25490448313
      },
      {
        "date": "2021-01-26",
        "value": 25672337007
      },
      {
        "date": "2021-01-27",
        "value": 25218218133
      },
      {
        "date": "2021-01-28",
        "value": 24885358141
      },
      {
        "date": "2021-01-29",
        "value": 26266602299
      },
      {
        "date": "2021-01-30",
        "value": 27250055833
      },
      {
        "date": "2021-01-31",
        "value": 27128116336
      },
      {
        "date": "2021-02-01",
        "value": 27106793690
      },
      {
        "date": "2021-02-02",
        "value": 27885927084
      },
      {
        "date": "2021-02-03",
        "value": 30952286391
      },
      {
        "date": "2021-02-04",
        "value": 32929407835
      },
      {
        "date": "2021-02-05",
        "value": 34301746245
      },
      {
        "date": "2021-02-06",
        "value": 35713515365
      },
      {
        "date": "2021-02-07",
        "value": 35389411217
      },
      {
        "date": "2021-02-08",
        "value": 35699930278
      },
      {
        "date": "2021-02-09",
        "value": 38096280630
      },
      {
        "date": "2021-02-10",
        "value": 39639721178
      },
      {
        "date": "2021-02-11",
        "value": 40883313661
      },
      {
        "date": "2021-02-12",
        "value": 41882776553
      },
      {
        "date": "2021-02-13",
        "value": 41681276667
      },
      {
        "date": "2021-02-14",
        "value": 41409072551
      },
      {
        "date": "2021-02-15",
        "value": 41778762476
      },
      {
        "date": "2021-02-16",
        "value": 41577871004
      },
      {
        "date": "2021-02-17",
        "value": 42268611208
      },
      {
        "date": "2021-02-18",
        "value": 43228603670
      },
      {
        "date": "2021-02-19",
        "value": 44767455940
      },
      {
        "date": "2021-02-20",
        "value": 46703439376
      },
      {
        "date": "2021-02-21",
        "value": 48096534278
      },
      {
        "date": "2021-02-22",
        "value": 47679529677
      },
      {
        "date": "2021-02-23",
        "value": 43604244387
      },
      {
        "date": "2021-02-24",
        "value": 40166160312
      },
      {
        "date": "2021-02-25",
        "value": 42737969477
      },
      {
        "date": "2021-02-26",
        "value": 41910527906
      },
      {
        "date": "2021-02-27",
        "value": 40446015622
      },
      {
        "date": "2021-02-28",
        "value": 40292507309
      },
      {
        "date": "2021-03-01",
        "value": 40339329728
      },
      {
        "date": "2021-03-02",
        "value": 43114799192
      },
      {
        "date": "2021-03-03",
        "value": 43856818567
      },
      {
        "date": "2021-03-04",
        "value": 45202962565
      },
      {
        "date": "2021-03-05",
        "value": 44736034855
      },
      {
        "date": "2021-03-06",
        "value": 44306375692
      },
      {
        "date": "2021-03-07",
        "value": 44596003509
      },
      {
        "date": "2021-03-08",
        "value": 44252745137
      },
      {
        "date": "2021-03-09",
        "value": 45657107626
      },
      {
        "date": "2021-03-10",
        "value": 47538719466
      },
      {
        "date": "2021-03-11",
        "value": 47290493824
      },
      {
        "date": "2021-03-12",
        "value": 47847094888
      },
      {
        "date": "2021-03-13",
        "value": 49765298404
      },
      {
        "date": "2021-03-14",
        "value": 52139212213
      },
      {
        "date": "2021-03-15",
        "value": 51917890775
      },
      {
        "date": "2021-03-16",
        "value": 50164001635
      },
      {
        "date": "2021-03-17",
        "value": 50923584805
      },
      {
        "date": "2021-03-18",
        "value": 51994637165
      },
      {
        "date": "2021-03-19",
        "value": 52231783848
      },
      {
        "date": "2021-03-20",
        "value": 53628746186
      },
      {
        "date": "2021-03-21",
        "value": 54475728643
      },
      {
        "date": "2021-03-22",
        "value": 52875530240
      },
      {
        "date": "2021-03-23",
        "value": 52109925636
      },
      {
        "date": "2021-03-24",
        "value": 51286832465
      },
      {
        "date": "2021-03-25",
        "value": 49979325145
      },
      {
        "date": "2021-03-26",
        "value": 49358716496
      },
      {
        "date": "2021-03-27",
        "value": 51894374492
      },
      {
        "date": "2021-03-28",
        "value": 52589429780
      },
      {
        "date": "2021-03-29",
        "value": 53236385037
      },
      {
        "date": "2021-03-30",
        "value": 56024019244
      },
      {
        "date": "2021-03-31",
        "value": 58563527952
      },
      {
        "date": "2021-04-01",
        "value": 58991577996
      },
      {
        "date": "2021-04-02",
        "value": 62039896441
      },
      {
        "date": "2021-04-03",
        "value": 63915891247
      },
      {
        "date": "2021-04-04",
        "value": 69656296566
      },
      {
        "date": "2021-04-05",
        "value": 70547673334
      },
      {
        "date": "2021-04-06",
        "value": 74177882169
      },
      {
        "date": "2021-04-07",
        "value": 74583246293
      },
      {
        "date": "2021-04-08",
        "value": 70086868134
      },
      {
        "date": "2021-04-09",
        "value": 72985202345
      },
      {
        "date": "2021-04-10",
        "value": 75191602362
      },
      {
        "date": "2021-04-11",
        "value": 76760140949
      },
      {
        "date": "2021-04-12",
        "value": 76949432341
      },
      {
        "date": "2021-04-13",
        "value": 78315389685
      },
      {
        "date": "2021-04-14",
        "value": 81792602230
      },
      {
        "date": "2021-04-15",
        "value": 86445158575
      },
      {
        "date": "2021-04-16",
        "value": 88372941184
      },
      {
        "date": "2021-04-17",
        "value": 88304311077
      },
      {
        "date": "2021-04-18",
        "value": 88011408706
      },
      {
        "date": "2021-04-19",
        "value": 81148237958
      },
      {
        "date": "2021-04-20",
        "value": 82431679311
      },
      {
        "date": "2021-04-21",
        "value": 83893339256
      },
      {
        "date": "2021-04-22",
        "value": 84481020598
      },
      {
        "date": "2021-04-23",
        "value": 86326664054
      },
      {
        "date": "2021-04-24",
        "value": 84996518328
      },
      {
        "date": "2021-04-25",
        "value": 83606489632
      },
      {
        "date": "2021-04-26",
        "value": 87508473567
      },
      {
        "date": "2021-04-27",
        "value": 95362946538
      },
      {
        "date": "2021-04-28",
        "value": 98563492496
      },
      {
        "date": "2021-04-29",
        "value": 100934648984
      },
      {
        "date": "2021-04-30",
        "value": 99696811502
      },
      {
        "date": "2021-05-01",
        "value": 101627447296
      },
      {
        "date": "2021-05-02",
        "value": 105495105135
      },
      {
        "date": "2021-05-03",
        "value": 106927083258
      },
      {
        "date": "2021-05-04",
        "value": 111887379621
      },
      {
        "date": "2021-05-05",
        "value": 112923994957
      },
      {
        "date": "2021-05-06",
        "value": 114982485791
      },
      {
        "date": "2021-05-07",
        "value": 117751683640
      },
      {
        "date": "2021-05-08",
        "value": 117381998264
      },
      {
        "date": "2021-05-09",
        "value": 120709598633
      },
      {
        "date": "2021-05-10",
        "value": 121969588742
      },
      {
        "date": "2021-05-11",
        "value": 122130240926
      },
      {
        "date": "2021-05-12",
        "value": 122155277890
      },
      {
        "date": "2021-05-13",
        "value": 120495833178
      },
      {
        "date": "2021-05-14",
        "value": 115021930120
      },
      {
        "date": "2021-05-15",
        "value": 118809181897
      },
      {
        "date": "2021-05-16",
        "value": 115413323801
      },
      {
        "date": "2021-05-17",
        "value": 113245755763
      },
      {
        "date": "2021-05-18",
        "value": 109416500758
      },
      {
        "date": "2021-05-19",
        "value": 100918904768
      },
      {
        "date": "2021-05-20",
        "value": 86715332451
      },
      {
        "date": "2021-05-21",
        "value": 85593537296
      },
      {
        "date": "2021-05-22",
        "value": 82055447451
      },
      {
        "date": "2021-05-23",
        "value": 74578881807
      },
      {
        "date": "2021-05-24",
        "value": 71768940529
      },
      {
        "date": "2021-05-25",
        "value": 79433388681
      },
      {
        "date": "2021-05-26",
        "value": 82305216878
      },
      {
        "date": "2021-05-27",
        "value": 87099882994
      },
      {
        "date": "2021-05-28",
        "value": 84828130834
      },
      {
        "date": "2021-05-29",
        "value": 79380183333
      },
      {
        "date": "2021-05-30",
        "value": 78170113848
      },
      {
        "date": "2021-05-31",
        "value": 82612937267
      },
      {
        "date": "2021-06-01",
        "value": 85875464510
      },
      {
        "date": "2021-06-02",
        "value": 87537336309
      },
      {
        "date": "2021-06-03",
        "value": 91679502802
      },
      {
        "date": "2021-06-04",
        "value": 92788472226
      },
      {
        "date": "2021-06-05",
        "value": 89913023403
      },
      {
        "date": "2021-06-06",
        "value": 90557919395
      },
      {
        "date": "2021-06-07",
        "value": 91173549875
      },
      {
        "date": "2021-06-08",
        "value": 90456748203
      },
      {
        "date": "2021-06-09",
        "value": 88790658454
      },
      {
        "date": "2021-06-10",
        "value": 90342873010
      },
      {
        "date": "2021-06-11",
        "value": 88547611576
      },
      {
        "date": "2021-06-12",
        "value": 86468987487
      },
      {
        "date": "2021-06-13",
        "value": 87263298559
      },
      {
        "date": "2021-06-14",
        "value": 91573179906
      },
      {
        "date": "2021-06-15",
        "value": 94250138716
      },
      {
        "date": "2021-06-16",
        "value": 92356346218
      },
      {
        "date": "2021-06-17",
        "value": 89150406095
      },
      {
        "date": "2021-06-18",
        "value": 87230473373
      },
      {
        "date": "2021-06-19",
        "value": 85502558663
      },
      {
        "date": "2021-06-20",
        "value": 84724863293
      },
      {
        "date": "2021-06-21",
        "value": 79794905360
      },
      {
        "date": "2021-06-22",
        "value": 73603383032
      },
      {
        "date": "2021-06-23",
        "value": 73470232477
      },
      {
        "date": "2021-06-24",
        "value": 76106837139
      },
      {
        "date": "2021-06-25",
        "value": 76251154516
      },
      {
        "date": "2021-06-26",
        "value": 73956791901
      },
      {
        "date": "2021-06-27",
        "value": 74751726768
      },
      {
        "date": "2021-06-28",
        "value": 76785092675
      },
      {
        "date": "2021-06-29",
        "value": 79170443973
      },
      {
        "date": "2021-06-30",
        "value": 81395189279
      },
      {
        "date": "2021-07-01",
        "value": 81132665953
      },
      {
        "date": "2021-07-02",
        "value": 80939034989
      },
      {
        "date": "2021-07-03",
        "value": 81064764552
      },
      {
        "date": "2021-07-04",
        "value": 83801926564
      },
      {
        "date": "2021-07-05",
        "value": 85046161979
      },
      {
        "date": "2021-07-06",
        "value": 85466838521
      },
      {
        "date": "2021-07-07",
        "value": 88787003459
      },
      {
        "date": "2021-07-08",
        "value": 88368631730
      },
      {
        "date": "2021-07-09",
        "value": 86107233855
      },
      {
        "date": "2021-07-10",
        "value": 85906448493
      },
      {
        "date": "2021-07-11",
        "value": 86794042430
      },
      {
        "date": "2021-07-12",
        "value": 86467600165
      },
      {
        "date": "2021-07-13",
        "value": 84459304194
      },
      {
        "date": "2021-07-14",
        "value": 83157883413
      },
      {
        "date": "2021-07-15",
        "value": 82113690292
      },
      {
        "date": "2021-07-16",
        "value": 80567815784
      },
      {
        "date": "2021-07-17",
        "value": 79987780117
      },
      {
        "date": "2021-07-18",
        "value": 81021665895
      },
      {
        "date": "2021-07-19",
        "value": 79909825848
      },
      {
        "date": "2021-07-20",
        "value": 77597194981
      },
      {
        "date": "2021-07-21",
        "value": 77830978597
      },
      {
        "date": "2021-07-22",
        "value": 81817490392
      },
      {
        "date": "2021-07-23",
        "value": 82663651843
      },
      {
        "date": "2021-07-24",
        "value": 84735862462
      },
      {
        "date": "2021-07-25",
        "value": 86309253469
      },
      {
        "date": "2021-07-26",
        "value": 87804022861
      },
      {
        "date": "2021-07-27",
        "value": 89654489517
      },
      {
        "date": "2021-07-28",
        "value": 91063357179
      },
      {
        "date": "2021-07-29",
        "value": 91505162314
      },
      {
        "date": "2021-07-30",
        "value": 92900624581
      },
      {
        "date": "2021-07-31",
        "value": 94424695383
      },
      {
        "date": "2021-08-01",
        "value": 95488147957
      },
      {
        "date": "2021-08-02",
        "value": 95022859261
      },
      {
        "date": "2021-08-03",
        "value": 94509308296
      },
      {
        "date": "2021-08-04",
        "value": 94992596273
      },
      {
        "date": "2021-08-05",
        "value": 98309426000
      },
      {
        "date": "2021-08-06",
        "value": 100614890820
      },
      {
        "date": "2021-08-07",
        "value": 103202196295
      },
      {
        "date": "2021-08-08",
        "value": 105871597168
      },
      {
        "date": "2021-08-09",
        "value": 104902806626
      },
      {
        "date": "2021-08-10",
        "value": 107494250628
      },
      {
        "date": "2021-08-11",
        "value": 107294840389
      },
      {
        "date": "2021-08-12",
        "value": 107840162356
      },
      {
        "date": "2021-08-13",
        "value": 108374549070
      },
      {
        "date": "2021-08-14",
        "value": 112581445353
      },
      {
        "date": "2021-08-15",
        "value": 112821303171
      },
      {
        "date": "2021-08-16",
        "value": 113233362493
      },
      {
        "date": "2021-08-17",
        "value": 110678360921
      },
      {
        "date": "2021-08-18",
        "value": 109351760371
      },
      {
        "date": "2021-08-19",
        "value": 110931563419
      },
      {
        "date": "2021-08-20",
        "value": 114577917344
      },
      {
        "date": "2021-08-21",
        "value": 117216352703
      },
      {
        "date": "2021-08-22",
        "value": 116652185671
      },
      {
        "date": "2021-08-23",
        "value": 118326551523
      },
      {
        "date": "2021-08-24",
        "value": 118135008554
      },
      {
        "date": "2021-08-25",
        "value": 116519741238
      },
      {
        "date": "2021-08-26",
        "value": 116013127779
      },
      {
        "date": "2021-08-27",
        "value": 115738044791
      },
      {
        "date": "2021-08-28",
        "value": 119099778226
      },
      {
        "date": "2021-08-29",
        "value": 118637741777
      },
      {
        "date": "2021-08-30",
        "value": 117833201905
      },
      {
        "date": "2021-08-31",
        "value": 118100790295
      },
      {
        "date": "2021-09-01",
        "value": 123004418688
      },
      {
        "date": "2021-09-02",
        "value": 129531773991
      },
      {
        "date": "2021-09-03",
        "value": 130176818051
      },
      {
        "date": "2021-09-04",
        "value": 132367471333
      },
      {
        "date": "2021-09-05",
        "value": 133254256889
      },
      {
        "date": "2021-09-06",
        "value": 135153488286
      },
      {
        "date": "2021-09-07",
        "value": 129696181340
      },
      {
        "date": "2021-09-08",
        "value": 122755984166
      },
      {
        "date": "2021-09-09",
        "value": 123958760996
      },
      {
        "date": "2021-09-10",
        "value": 123751255092
      },
      {
        "date": "2021-09-11",
        "value": 121105937164
      },
      {
        "date": "2021-09-12",
        "value": 124392335987
      },
      {
        "date": "2021-09-13",
        "value": 125852050427
      },
      {
        "date": "2021-09-14",
        "value": 124552915722
      },
      {
        "date": "2021-09-15",
        "value": 129515827010
      },
      {
        "date": "2021-09-16",
        "value": 131766419832
      },
      {
        "date": "2021-09-17",
        "value": 130209061698
      },
      {
        "date": "2021-09-18",
        "value": 129333017782
      },
      {
        "date": "2021-09-19",
        "value": 129555975737
      },
      {
        "date": "2021-09-20",
        "value": 122169579893
      },
      {
        "date": "2021-09-21",
        "value": 112900685299
      },
      {
        "date": "2021-09-22",
        "value": 115444730822
      },
      {
        "date": "2021-09-23",
        "value": 121671046714
      },
      {
        "date": "2021-09-24",
        "value": 121408041393
      },
      {
        "date": "2021-09-25",
        "value": 118955755706
      },
      {
        "date": "2021-09-26",
        "value": 119238465880
      },
      {
        "date": "2021-09-27",
        "value": 120159757549
      },
      {
        "date": "2021-09-28",
        "value": 116862531339
      },
      {
        "date": "2021-09-29",
        "value": 115350437181
      },
      {
        "date": "2021-09-30",
        "value": 117938636731
      },
      {
        "date": "2021-10-01",
        "value": 122857899030
      },
      {
        "date": "2021-10-02",
        "value": 127861698897
      },
      {
        "date": "2021-10-03",
        "value": 129989346313
      },
      {
        "date": "2021-10-04",
        "value": 130408238299
      },
      {
        "date": "2021-10-05",
        "value": 131400408913
      },
      {
        "date": "2021-10-06",
        "value": 133017940123
      },
      {
        "date": "2021-10-07",
        "value": 134366055437
      },
      {
        "date": "2021-10-08",
        "value": 136750315644
      },
      {
        "date": "2021-10-09",
        "value": 137445636778
      },
      {
        "date": "2021-10-10",
        "value": 138378493059
      },
      {
        "date": "2021-10-11",
        "value": 135471275830
      },
      {
        "date": "2021-10-12",
        "value": 137632122808
      },
      {
        "date": "2021-10-13",
        "value": 138691695321
      },
      {
        "date": "2021-10-14",
        "value": 142044881275
      },
      {
        "date": "2021-10-15",
        "value": 144911347803
      },
      {
        "date": "2021-10-16",
        "value": 147407697943
      },
      {
        "date": "2021-10-17",
        "value": 147667503303
      },
      {
        "date": "2021-10-18",
        "value": 148052212049
      },
      {
        "date": "2021-10-19",
        "value": 145984256813
      },
      {
        "date": "2021-10-20",
        "value": 149260173633
      },
      {
        "date": "2021-10-21",
        "value": 156639385746
      },
      {
        "date": "2021-10-22",
        "value": 154229215913
      },
      {
        "date": "2021-10-23",
        "value": 152581767114
      },
      {
        "date": "2021-10-24",
        "value": 156703556729
      },
      {
        "date": "2021-10-25",
        "value": 155686407425
      },
      {
        "date": "2021-10-26",
        "value": 159632852952
      },
      {
        "date": "2021-10-27",
        "value": 158226383577
      },
      {
        "date": "2021-10-28",
        "value": 152421607556
      },
      {
        "date": "2021-10-29",
        "value": 159334726972
      },
      {
        "date": "2021-10-30",
        "value": 156969678800
      },
      {
        "date": "2021-10-31",
        "value": 154278652826
      },
      {
        "date": "2021-11-01",
        "value": 156687195491
      },
      {
        "date": "2021-11-02",
        "value": 158684649023
      },
      {
        "date": "2021-11-03",
        "value": 164602769247
      },
      {
        "date": "2021-11-04",
        "value": 167056921892
      },
      {
        "date": "2021-11-05",
        "value": 167343398403
      },
      {
        "date": "2021-11-06",
        "value": 166712288546
      },
      {
        "date": "2021-11-07",
        "value": 169018508032
      },
      {
        "date": "2021-11-08",
        "value": 173790547265
      },
      {
        "date": "2021-11-09",
        "value": 177493346508
      },
      {
        "date": "2021-11-10",
        "value": 176142281138
      },
      {
        "date": "2021-11-11",
        "value": 171595449817
      },
      {
        "date": "2021-11-12",
        "value": 174428447154
      },
      {
        "date": "2021-11-13",
        "value": 173515329900
      },
      {
        "date": "2021-11-14",
        "value": 174998604785
      },
      {
        "date": "2021-11-15",
        "value": 175771715201
      },
      {
        "date": "2021-11-16",
        "value": 172043848457
      },
      {
        "date": "2021-11-17",
        "value": 164758043227
      },
      {
        "date": "2021-11-18",
        "value": 166861071452
      },
      {
        "date": "2021-11-19",
        "value": 159166137242
      },
      {
        "date": "2021-11-20",
        "value": 168388441836
      },
      {
        "date": "2021-11-21",
        "value": 172458740074
      },
      {
        "date": "2021-11-22",
        "value": 170513617685
      },
      {
        "date": "2021-11-23",
        "value": 165868596360
      },
      {
        "date": "2021-11-24",
        "value": 171365229976
      },
      {
        "date": "2021-11-25",
        "value": 170607978305
      },
      {
        "date": "2021-11-26",
        "value": 175001724373
      },
      {
        "date": "2021-11-27",
        "value": 162590085163
      },
      {
        "date": "2021-11-28",
        "value": 164139472794
      },
      {
        "date": "2021-11-29",
        "value": 170245220455
      },
      {
        "date": "2021-11-30",
        "value": 173832645256
      },
      {
        "date": "2021-12-01",
        "value": 177078538448
      },
      {
        "date": "2021-12-02",
        "value": 177472313427
      },
      {
        "date": "2021-12-03",
        "value": 175462283995
      },
      {
        "date": "2021-12-04",
        "value": 167254867600
      },
      {
        "date": "2021-12-05",
        "value": 160831443764
      },
      {
        "date": "2021-12-06",
        "value": 159990036803
      },
      {
        "date": "2021-12-07",
        "value": 164374698405
      },
      {
        "date": "2021-12-08",
        "value": 165001680945
      },
      {
        "date": "2021-12-09",
        "value": 168038648548
      },
      {
        "date": "2021-12-10",
        "value": 160200414871
      },
      {
        "date": "2021-12-11",
        "value": 155303214742
      },
      {
        "date": "2021-12-12",
        "value": 158729708905
      },
      {
        "date": "2021-12-13",
        "value": 160312940504
      },
      {
        "date": "2021-12-14",
        "value": 151349610808
      },
      {
        "date": "2021-12-15",
        "value": 154126431864
      },
      {
        "date": "2021-12-16",
        "value": 158945273904
      },
      {
        "date": "2021-12-17",
        "value": 157789672325
      },
      {
        "date": "2021-12-18",
        "value": 156687506251
      },
      {
        "date": "2021-12-19",
        "value": 161090866275
      },
      {
        "date": "2021-12-20",
        "value": 160762162888
      },
      {
        "date": "2021-12-21",
        "value": 160757113718
      },
      {
        "date": "2021-12-22",
        "value": 166087665454
      },
      {
        "date": "2021-12-23",
        "value": 165914105618
      },
      {
        "date": "2021-12-24",
        "value": 171106024042
      },
      {
        "date": "2021-12-25",
        "value": 170409698183
      },
      {
        "date": "2021-12-26",
        "value": 171904039132
      },
      {
        "date": "2021-12-27",
        "value": 173466282652
      },
      {
        "date": "2021-12-28",
        "value": 170475361656
      },
      {
        "date": "2021-12-29",
        "value": 164780806089
      },
      {
        "date": "2021-12-30",
        "value": 161856366934
      },
      {
        "date": "2021-12-31",
        "value": 163257738269
      },
      {
        "date": "2022-01-01",
        "value": 163249883734
      },
      {
        "date": "2022-01-02",
        "value": 166621872230
      },
      {
        "date": "2022-01-03",
        "value": 167757711805
      },
      {
        "date": "2022-01-04",
        "value": 167885221630
      },
      {
        "date": "2022-01-05",
        "value": 167903568059
      },
      {
        "date": "2022-01-06",
        "value": 161478454985
      },
      {
        "date": "2022-01-07",
        "value": 158739228035
      },
      {
        "date": "2022-01-08",
        "value": 153986694722
      },
      {
        "date": "2022-01-09",
        "value": 151103778557
      },
      {
        "date": "2022-01-10",
        "value": 153054358645
      },
      {
        "date": "2022-01-11",
        "value": 150647668337
      },
      {
        "date": "2022-01-12",
        "value": 155404007654
      },
      {
        "date": "2022-01-13",
        "value": 159857460688
      },
      {
        "date": "2022-01-14",
        "value": 157486998221
      },
      {
        "date": "2022-01-15",
        "value": 158984482761
      },
      {
        "date": "2022-01-16",
        "value": 160476538102
      },
      {
        "date": "2022-01-17",
        "value": 161217881689
      },
      {
        "date": "2022-01-18",
        "value": 157083894987
      },
      {
        "date": "2022-01-19",
        "value": 156184869538
      },
      {
        "date": "2022-01-20",
        "value": 154755855760
      },
      {
        "date": "2022-01-21",
        "value": 150855388732
      },
      {
        "date": "2022-01-22",
        "value": 135283433426
      },
      {
        "date": "2022-01-23",
        "value": 128695819350
      },
      {
        "date": "2022-01-24",
        "value": 132142933419
      },
      {
        "date": "2022-01-25",
        "value": 128272836618
      },
      {
        "date": "2022-01-26",
        "value": 132523024179
      },
      {
        "date": "2022-01-27",
        "value": 133616741901
      },
      {
        "date": "2022-01-28",
        "value": 126373125048
      },
      {
        "date": "2022-01-29",
        "value": 127435103508
      },
      {
        "date": "2022-01-30",
        "value": 128904274250
      },
      {
        "date": "2022-01-31",
        "value": 127205003014
      },
      {
        "date": "2022-02-01",
        "value": 129908125099
      },
      {
        "date": "2022-02-02",
        "value": 132713879864
      },
      {
        "date": "2022-02-03",
        "value": 129035686548
      },
      {
        "date": "2022-02-04",
        "value": 130691733289
      },
      {
        "date": "2022-02-05",
        "value": 138419397217
      },
      {
        "date": "2022-02-06",
        "value": 140626655263
      },
      {
        "date": "2022-02-07",
        "value": 142570790569
      },
      {
        "date": "2022-02-08",
        "value": 144909167903
      },
      {
        "date": "2022-02-09",
        "value": 144842125197
      },
      {
        "date": "2022-02-10",
        "value": 147255277455
      },
      {
        "date": "2022-02-11",
        "value": 143415193914
      },
      {
        "date": "2022-02-12",
        "value": 139791373157
      },
      {
        "date": "2022-02-13",
        "value": 139759184916
      },
      {
        "date": "2022-02-14",
        "value": 139102161911
      },
      {
        "date": "2022-02-15",
        "value": 140097947531
      },
      {
        "date": "2022-02-16",
        "value": 145548285950
      },
      {
        "date": "2022-02-17",
        "value": 144677139624
      },
      {
        "date": "2022-02-18",
        "value": 138426569046
      },
      {
        "date": "2022-02-19",
        "value": 136585492174
      },
      {
        "date": "2022-02-20",
        "value": 135910095969
      },
      {
        "date": "2022-02-21",
        "value": 132955545374
      },
      {
        "date": "2022-02-22",
        "value": 130089259450
      },
      {
        "date": "2022-02-23",
        "value": 131884742509
      },
      {
        "date": "2022-02-24",
        "value": 131277223921
      },
      {
        "date": "2022-02-25",
        "value": 131360584227
      },
      {
        "date": "2022-02-26",
        "value": 135242532449
      },
      {
        "date": "2022-02-27",
        "value": 136354227835
      },
      {
        "date": "2022-02-28",
        "value": 132711051426
      },
      {
        "date": "2022-03-01",
        "value": 142152710187
      },
      {
        "date": "2022-03-02",
        "value": 143286734414
      },
      {
        "date": "2022-03-03",
        "value": 143493897862
      },
      {
        "date": "2022-03-04",
        "value": 138812947756
      },
      {
        "date": "2022-03-05",
        "value": 133745633812
      },
      {
        "date": "2022-03-06",
        "value": 135671186044
      },
      {
        "date": "2022-03-07",
        "value": 131588265780
      },
      {
        "date": "2022-03-08",
        "value": 131663196733
      },
      {
        "date": "2022-03-09",
        "value": 134201562534
      },
      {
        "date": "2022-03-10",
        "value": 139293468468
      },
      {
        "date": "2022-03-11",
        "value": 135832504573
      },
      {
        "date": "2022-03-12",
        "value": 134858214564
      },
      {
        "date": "2022-03-13",
        "value": 134942762854
      },
      {
        "date": "2022-03-14",
        "value": 133279534949
      },
      {
        "date": "2022-03-15",
        "value": 135547354068
      },
      {
        "date": "2022-03-16",
        "value": 136320427305
      },
      {
        "date": "2022-03-17",
        "value": 140733163892
      },
      {
        "date": "2022-03-18",
        "value": 141000998626
      },
      {
        "date": "2022-03-19",
        "value": 145242256029
      },
      {
        "date": "2022-03-20",
        "value": 145441866130
      },
      {
        "date": "2022-03-21",
        "value": 143459703540
      },
      {
        "date": "2022-03-22",
        "value": 147593034434
      },
      {
        "date": "2022-03-23",
        "value": 149399109542
      },
      {
        "date": "2022-03-24",
        "value": 150905015442
      },
      {
        "date": "2022-03-25",
        "value": 152140078275
      },
      {
        "date": "2022-03-26",
        "value": 151097914368
      },
      {
        "date": "2022-03-27",
        "value": 152964767270
      },
      {
        "date": "2022-03-28",
        "value": 156386847505
      },
      {
        "date": "2022-03-29",
        "value": 157903768757
      },
      {
        "date": "2022-03-30",
        "value": 160321670088
      },
      {
        "date": "2022-03-31",
        "value": 161439939586
      },
      {
        "date": "2022-04-01",
        "value": 157547630443
      },
      {
        "date": "2022-04-02",
        "value": 161736362113
      },
      {
        "date": "2022-04-03",
        "value": 161809006268
      },
      {
        "date": "2022-04-04",
        "value": 162911778056
      },
      {
        "date": "2022-04-05",
        "value": 162388873397
      },
      {
        "date": "2022-04-06",
        "value": 158574213444
      },
      {
        "date": "2022-04-07",
        "value": 152319564943
      },
      {
        "date": "2022-04-08",
        "value": 154640106418
      },
      {
        "date": "2022-04-09",
        "value": 151941280359
      },
      {
        "date": "2022-04-10",
        "value": 153478382334
      },
      {
        "date": "2022-04-11",
        "value": 151548701631
      },
      {
        "date": "2022-04-12",
        "value": 144300551794
      },
      {
        "date": "2022-04-13",
        "value": 146192205144
      },
      {
        "date": "2022-04-14",
        "value": 148425119265
      },
      {
        "date": "2022-04-15",
        "value": 146108324594
      },
      {
        "date": "2022-04-16",
        "value": 147133775692
      },
      {
        "date": "2022-04-17",
        "value": 147656524050
      },
      {
        "date": "2022-04-18",
        "value": 145169656535
      },
      {
        "date": "2022-04-19",
        "value": 148722968803
      },
      {
        "date": "2022-04-20",
        "value": 149696248599
      },
      {
        "date": "2022-04-21",
        "value": 149486973101
      },
      {
        "date": "2022-04-22",
        "value": 146766815036
      },
      {
        "date": "2022-04-23",
        "value": 146149095956
      },
      {
        "date": "2022-04-24",
        "value": 145650169992
      },
      {
        "date": "2022-04-25",
        "value": 144678314924
      },
      {
        "date": "2022-04-26",
        "value": 147992526925
      },
      {
        "date": "2022-04-27",
        "value": 142219848205
      },
      {
        "date": "2022-04-28",
        "value": 144371309908
      },
      {
        "date": "2022-04-29",
        "value": 144028595209
      },
      {
        "date": "2022-04-30",
        "value": 140397892488
      },
      {
        "date": "2022-05-01",
        "value": 135812228945
      },
      {
        "date": "2022-05-02",
        "value": 138173078385
      },
      {
        "date": "2022-05-03",
        "value": 138040041793
      },
      {
        "date": "2022-05-04",
        "value": 137924506847
      },
      {
        "date": "2022-05-05",
        "value": 142610131627
      },
      {
        "date": "2022-05-06",
        "value": 136851094115
      },
      {
        "date": "2022-05-07",
        "value": 135723734768
      },
      {
        "date": "2022-05-08",
        "value": 130664967229
      },
      {
        "date": "2022-05-09",
        "value": 125984315305
      },
      {
        "date": "2022-05-10",
        "value": 109592244185
      },
      {
        "date": "2022-05-11",
        "value": 107065909739
      },
      {
        "date": "2022-05-12",
        "value": 89971030272
      },
      {
        "date": "2022-05-13",
        "value": 78539141525
      },
      {
        "date": "2022-05-14",
        "value": 79102617903
      },
      {
        "date": "2022-05-15",
        "value": 79389652084
      },
      {
        "date": "2022-05-16",
        "value": 81334054405
      },
      {
        "date": "2022-05-17",
        "value": 78492902673
      },
      {
        "date": "2022-05-18",
        "value": 80125988989
      },
      {
        "date": "2022-05-19",
        "value": 76408340101
      },
      {
        "date": "2022-05-20",
        "value": 78575905506
      },
      {
        "date": "2022-05-21",
        "value": 76756997745
      },
      {
        "date": "2022-05-22",
        "value": 77336701621
      },
      {
        "date": "2022-05-23",
        "value": 79960583296
      },
      {
        "date": "2022-05-24",
        "value": 79073716965
      },
      {
        "date": "2022-05-25",
        "value": 79646018934
      },
      {
        "date": "2022-05-26",
        "value": 79695127861
      },
      {
        "date": "2022-05-27",
        "value": 76395260456
      },
      {
        "date": "2022-05-28",
        "value": 75025857154
      },
      {
        "date": "2022-05-29",
        "value": 76146553781
      },
      {
        "date": "2022-05-30",
        "value": 76409841753
      },
      {
        "date": "2022-05-31",
        "value": 80219044564
      },
      {
        "date": "2022-06-01",
        "value": 79779012615
      },
      {
        "date": "2022-06-02",
        "value": 76910573259
      },
      {
        "date": "2022-06-03",
        "value": 77392141688
      },
      {
        "date": "2022-06-04",
        "value": 75702652306
      },
      {
        "date": "2022-06-05",
        "value": 75348178982
      },
      {
        "date": "2022-06-06",
        "value": 75556690574
      },
      {
        "date": "2022-06-07",
        "value": 75922007805
      },
      {
        "date": "2022-06-08",
        "value": 75974914284
      },
      {
        "date": "2022-06-09",
        "value": 75550624572
      },
      {
        "date": "2022-06-10",
        "value": 74887187740
      },
      {
        "date": "2022-06-11",
        "value": 72036761535
      },
      {
        "date": "2022-06-12",
        "value": 69113705505
      },
      {
        "date": "2022-06-13",
        "value": 66208471806
      },
      {
        "date": "2022-06-14",
        "value": 57504989735
      },
      {
        "date": "2022-06-15",
        "value": 55658964800
      },
      {
        "date": "2022-06-16",
        "value": 55353154252
      },
      {
        "date": "2022-06-17",
        "value": 51615129803
      },
      {
        "date": "2022-06-18",
        "value": 52342910599
      },
      {
        "date": "2022-06-19",
        "value": 49592771860
      },
      {
        "date": "2022-06-20",
        "value": 51466847157
      },
      {
        "date": "2022-06-21",
        "value": 52155292691
      },
      {
        "date": "2022-06-22",
        "value": 52488975882
      },
      {
        "date": "2022-06-23",
        "value": 51950404565
      },
      {
        "date": "2022-06-24",
        "value": 53532962786
      },
      {
        "date": "2022-06-25",
        "value": 54737710899
      },
      {
        "date": "2022-06-26",
        "value": 54913885029
      },
      {
        "date": "2022-06-27",
        "value": 54065314916
      },
      {
        "date": "2022-06-28",
        "value": 53602483006
      },
      {
        "date": "2022-06-29",
        "value": 52498485290
      },
      {
        "date": "2022-06-30",
        "value": 51787961628
      },
      {
        "date": "2022-07-01",
        "value": 51319489884
      },
      {
        "date": "2022-07-02",
        "value": 51268381038
      },
      {
        "date": "2022-07-03",
        "value": 52325117056
      },
      {
        "date": "2022-07-04",
        "value": 52593866851
      },
      {
        "date": "2022-07-05",
        "value": 54033391583
      },
      {
        "date": "2022-07-06",
        "value": 54240842847
      },
      {
        "date": "2022-07-07",
        "value": 55076437369
      },
      {
        "date": "2022-07-08",
        "value": 55648539444
      },
      {
        "date": "2022-07-09",
        "value": 55482847713
      },
      {
        "date": "2022-07-10",
        "value": 55606156034
      },
      {
        "date": "2022-07-11",
        "value": 54429560893
      },
      {
        "date": "2022-07-12",
        "value": 52809087702
      },
      {
        "date": "2022-07-13",
        "value": 51648763151
      },
      {
        "date": "2022-07-14",
        "value": 52787881343
      },
      {
        "date": "2022-07-15",
        "value": 53965656416
      },
      {
        "date": "2022-07-16",
        "value": 54479817843
      },
      {
        "date": "2022-07-17",
        "value": 55809847450
      },
      {
        "date": "2022-07-18",
        "value": 55624954215
      },
      {
        "date": "2022-07-19",
        "value": 58972365317
      },
      {
        "date": "2022-07-20",
        "value": 59152710421
      },
      {
        "date": "2022-07-21",
        "value": 58465435022
      },
      {
        "date": "2022-07-22",
        "value": 59261723078
      },
      {
        "date": "2022-07-23",
        "value": 59187763934
      },
      {
        "date": "2022-07-24",
        "value": 59240557064
      },
      {
        "date": "2022-07-25",
        "value": 59837903509
      },
      {
        "date": "2022-07-26",
        "value": 57298123597
      },
      {
        "date": "2022-07-27",
        "value": 57166159842
      },
      {
        "date": "2022-07-28",
        "value": 60031689277
      },
      {
        "date": "2022-07-29",
        "value": 61734086291
      },
      {
        "date": "2022-07-30",
        "value": 61271036897
      },
      {
        "date": "2022-07-31",
        "value": 61343599943
      },
      {
        "date": "2022-08-01",
        "value": 61034907285
      },
      {
        "date": "2022-08-02",
        "value": 60464216390
      },
      {
        "date": "2022-08-03",
        "value": 59423275608
      },
      {
        "date": "2022-08-04",
        "value": 60120074002
      },
      {
        "date": "2022-08-05",
        "value": 60909623712
      },
      {
        "date": "2022-08-06",
        "value": 62004282515
      },
      {
        "date": "2022-08-07",
        "value": 61446713464
      },
      {
        "date": "2022-08-08",
        "value": 62563366496
      },
      {
        "date": "2022-08-09",
        "value": 62816347181
      },
      {
        "date": "2022-08-10",
        "value": 61073904987
      },
      {
        "date": "2022-08-11",
        "value": 63847411045
      },
      {
        "date": "2022-08-12",
        "value": 63631638757
      },
      {
        "date": "2022-08-13",
        "value": 64148391430
      },
      {
        "date": "2022-08-14",
        "value": 64302267625
      },
      {
        "date": "2022-08-15",
        "value": 63338287431
      },
      {
        "date": "2022-08-16",
        "value": 62668274990
      },
      {
        "date": "2022-08-17",
        "value": 62830599996
      },
      {
        "date": "2022-08-18",
        "value": 61691339340
      },
      {
        "date": "2022-08-19",
        "value": 60897485950
      },
      {
        "date": "2022-08-20",
        "value": 57840475521
      },
      {
        "date": "2022-08-21",
        "value": 57485354376
      },
      {
        "date": "2022-08-22",
        "value": 58347450296
      },
      {
        "date": "2022-08-23",
        "value": 58359412944
      },
      {
        "date": "2022-08-24",
        "value": 58557628292
      },
      {
        "date": "2022-08-25",
        "value": 58730563103
      },
      {
        "date": "2022-08-26",
        "value": 59115380810
      },
      {
        "date": "2022-08-27",
        "value": 56328629926
      },
      {
        "date": "2022-08-28",
        "value": 55995986797
      },
      {
        "date": "2022-08-29",
        "value": 54961041376
      },
      {
        "date": "2022-08-30",
        "value": 56593370953
      },
      {
        "date": "2022-08-31",
        "value": 56419447223
      },
      {
        "date": "2022-09-01",
        "value": 56081845921
      },
      {
        "date": "2022-09-02",
        "value": 56653550894
      },
      {
        "date": "2022-09-03",
        "value": 56537357375
      },
      {
        "date": "2022-09-04",
        "value": 56266917526
      },
      {
        "date": "2022-09-05",
        "value": 56230210455
      },
      {
        "date": "2022-09-06",
        "value": 56918489075
      },
      {
        "date": "2022-09-07",
        "value": 54472902147
      },
      {
        "date": "2022-09-08",
        "value": 55470306287
      },
      {
        "date": "2022-09-09",
        "value": 55489049315
      },
      {
        "date": "2022-09-10",
        "value": 56892135584
      },
      {
        "date": "2022-09-11",
        "value": 57611010035
      },
      {
        "date": "2022-09-12",
        "value": 56971555207
      },
      {
        "date": "2022-09-13",
        "value": 56493710639
      },
      {
        "date": "2022-09-14",
        "value": 53465903982
      },
      {
        "date": "2022-09-15",
        "value": 52443695197
      },
      {
        "date": "2022-09-16",
        "value": 51401538870
      },
      {
        "date": "2022-09-17",
        "value": 51673669252
      },
      {
        "date": "2022-09-18",
        "value": 52290553199
      },
      {
        "date": "2022-09-19",
        "value": 50812367750
      },
      {
        "date": "2022-09-20",
        "value": 51188881488
      },
      {
        "date": "2022-09-21",
        "value": 51040068084
      },
      {
        "date": "2022-09-22",
        "value": 49981095080
      },
      {
        "date": "2022-09-23",
        "value": 51642928034
      },
      {
        "date": "2022-09-24",
        "value": 51837710602
      },
      {
        "date": "2022-09-25",
        "value": 51648616556
      },
      {
        "date": "2022-09-26",
        "value": 51457430983
      },
      {
        "date": "2022-09-27",
        "value": 52203745816
      },
      {
        "date": "2022-09-28",
        "value": 52160393202
      },
      {
        "date": "2022-09-29",
        "value": 52399467132
      },
      {
        "date": "2022-09-30",
        "value": 52394890292
      },
      {
        "date": "2022-10-01",
        "value": 52300667062
      },
      {
        "date": "2022-10-02",
        "value": 52669475851
      },
      {
        "date": "2022-10-03",
        "value": 52159200269
      },
      {
        "date": "2022-10-04",
        "value": 52940789613
      },
      {
        "date": "2022-10-05",
        "value": 53434900758
      },
      {
        "date": "2022-10-06",
        "value": 53501257454
      },
      {
        "date": "2022-10-07",
        "value": 53376432348
      },
      {
        "date": "2022-10-08",
        "value": 52784066293
      },
      {
        "date": "2022-10-09",
        "value": 52553033725
      },
      {
        "date": "2022-10-10",
        "value": 52642871800
      },
      {
        "date": "2022-10-11",
        "value": 51949679665
      },
      {
        "date": "2022-10-12",
        "value": 51925020589
      },
      {
        "date": "2022-10-13",
        "value": 51600236333
      },
      {
        "date": "2022-10-14",
        "value": 51114273577
      },
      {
        "date": "2022-10-15",
        "value": 51094285512
      },
      {
        "date": "2022-10-16",
        "value": 50949659282
      },
      {
        "date": "2022-10-17",
        "value": 51368524515
      },
      {
        "date": "2022-10-18",
        "value": 51765046623
      },
      {
        "date": "2022-10-19",
        "value": 51323481027
      },
      {
        "date": "2022-10-20",
        "value": 50752123923
      },
      {
        "date": "2022-10-21",
        "value": 50202139715
      },
      {
        "date": "2022-10-22",
        "value": 50247113815
      },
      {
        "date": "2022-10-23",
        "value": 50364800833
      },
      {
        "date": "2022-10-24",
        "value": 51226090606
      },
      {
        "date": "2022-10-25",
        "value": 50647788179
      },
      {
        "date": "2022-10-26",
        "value": 52314324442
      },
      {
        "date": "2022-10-27",
        "value": 53562536722
      },
      {
        "date": "2022-10-28",
        "value": 52904784602
      },
      {
        "date": "2022-10-29",
        "value": 53453790901
      },
      {
        "date": "2022-10-30",
        "value": 54328981929
      },
      {
        "date": "2022-10-31",
        "value": 53984453625
      },
      {
        "date": "2022-11-01",
        "value": 53441183962
      },
      {
        "date": "2022-11-02",
        "value": 53271647934
      },
      {
        "date": "2022-11-03",
        "value": 52487617339
      },
      {
        "date": "2022-11-04",
        "value": 52851567757
      },
      {
        "date": "2022-11-05",
        "value": 54609083617
      },
      {
        "date": "2022-11-06",
        "value": 54491434787
      },
      {
        "date": "2022-11-07",
        "value": 53480534752
      },
      {
        "date": "2022-11-08",
        "value": 53271971297
      },
      {
        "date": "2022-11-09",
        "value": 48132469622
      },
      {
        "date": "2022-11-10",
        "value": 42711258712
      },
      {
        "date": "2022-11-11",
        "value": 44464940514
      },
      {
        "date": "2022-11-12",
        "value": 43488230377
      },
      {
        "date": "2022-11-13",
        "value": 42778868949
      },
      {
        "date": "2022-11-14",
        "value": 41907488657
      },
      {
        "date": "2022-11-15",
        "value": 42087845822
      },
      {
        "date": "2022-11-16",
        "value": 42404372605
      },
      {
        "date": "2022-11-17",
        "value": 41743932094
      },
      {
        "date": "2022-11-18",
        "value": 41853728292
      },
      {
        "date": "2022-11-19",
        "value": 41748773390
      },
      {
        "date": "2022-11-20",
        "value": 41493718202
      },
      {
        "date": "2022-11-21",
        "value": 40275077993
      },
      {
        "date": "2022-11-22",
        "value": 40025048984
      },
      {
        "date": "2022-11-23",
        "value": 40018198331
      },
      {
        "date": "2022-11-24",
        "value": 40547256918
      },
      {
        "date": "2022-11-25",
        "value": 40286028085
      },
      {
        "date": "2022-11-26",
        "value": 40234606365
      },
      {
        "date": "2022-11-27",
        "value": 40736418981
      },
      {
        "date": "2022-11-28",
        "value": 40484110949
      },
      {
        "date": "2022-11-29",
        "value": 39827501456
      },
      {
        "date": "2022-11-30",
        "value": 40845742373
      },
      {
        "date": "2022-12-01",
        "value": 41390559228
      },
      {
        "date": "2022-12-02",
        "value": 41443241395
      },
      {
        "date": "2022-12-03",
        "value": 40931020966
      },
      {
        "date": "2022-12-04",
        "value": 40910385248
      },
      {
        "date": "2022-12-05",
        "value": 41517500156
      },
      {
        "date": "2022-12-06",
        "value": 40990782271
      },
      {
        "date": "2022-12-07",
        "value": 41371216435
      },
      {
        "date": "2022-12-08",
        "value": 41338047271
      },
      {
        "date": "2022-12-09",
        "value": 41485194533
      },
      {
        "date": "2022-12-10",
        "value": 41449877114
      },
      {
        "date": "2022-12-11",
        "value": 41739446041
      },
      {
        "date": "2022-12-12",
        "value": 41287863233
      },
      {
        "date": "2022-12-13",
        "value": 41250983753
      },
      {
        "date": "2022-12-14",
        "value": 41364461011
      },
      {
        "date": "2022-12-15",
        "value": 41274924793
      },
      {
        "date": "2022-12-16",
        "value": 40614722156
      },
      {
        "date": "2022-12-17",
        "value": 38797297084
      },
      {
        "date": "2022-12-18",
        "value": 39017027316
      },
      {
        "date": "2022-12-19",
        "value": 39122316617
      },
      {
        "date": "2022-12-20",
        "value": 38507835468
      },
      {
        "date": "2022-12-21",
        "value": 39085570549
      },
      {
        "date": "2022-12-22",
        "value": 39072391077
      },
      {
        "date": "2022-12-23",
        "value": 39063549230
      },
      {
        "date": "2022-12-24",
        "value": 39004586700
      },
      {
        "date": "2022-12-25",
        "value": 39052605820
      },
      {
        "date": "2022-12-26",
        "value": 38673772455
      },
      {
        "date": "2022-12-27",
        "value": 38865599174
      },
      {
        "date": "2022-12-28",
        "value": 38660966911
      },
      {
        "date": "2022-12-29",
        "value": 38406767671
      },
      {
        "date": "2022-12-30",
        "value": 38399585723
      },
      {
        "date": "2022-12-31",
        "value": 38287326251
      },
      {
        "date": "2023-01-01",
        "value": 37828881444
      },
      {
        "date": "2023-01-02",
        "value": 38109151141
      },
      {
        "date": "2023-01-03",
        "value": 38310904953
      },
      {
        "date": "2023-01-04",
        "value": 38350507039
      },
      {
        "date": "2023-01-05",
        "value": 38990200453
      },
      {
        "date": "2023-01-06",
        "value": 38876308614
      },
      {
        "date": "2023-01-07",
        "value": 38957500151
      },
      {
        "date": "2023-01-08",
        "value": 39058755961
      },
      {
        "date": "2023-01-09",
        "value": 39789817187
      },
      {
        "date": "2023-01-10",
        "value": 40143436260
      },
      {
        "date": "2023-01-11",
        "value": 40340381962
      },
      {
        "date": "2023-01-12",
        "value": 41419886702
      },
      {
        "date": "2023-01-13",
        "value": 41680746355
      },
      {
        "date": "2023-01-14",
        "value": 43848345779
      },
      {
        "date": "2023-01-15",
        "value": 43830839451
      },
      {
        "date": "2023-01-16",
        "value": 44210143071
      },
      {
        "date": "2023-01-17",
        "value": 44249734578
      },
      {
        "date": "2023-01-18",
        "value": 44394449315
      },
      {
        "date": "2023-01-19",
        "value": 43423424009
      },
      {
        "date": "2023-01-20",
        "value": 44105616965
      },
      {
        "date": "2023-01-21",
        "value": 46115413781
      },
      {
        "date": "2023-01-22",
        "value": 45980716576
      },
      {
        "date": "2023-01-23",
        "value": 46077385404
      },
      {
        "date": "2023-01-24",
        "value": 46335462369
      },
      {
        "date": "2023-01-25",
        "value": 45609831881
      },
      {
        "date": "2023-01-26",
        "value": 46799170662
      },
      {
        "date": "2023-01-27",
        "value": 46506535322
      },
      {
        "date": "2023-01-28",
        "value": 46993137544
      },
      {
        "date": "2023-01-29",
        "value": 46838606838
      },
      {
        "date": "2023-01-30",
        "value": 47792967149
      },
      {
        "date": "2023-01-31",
        "value": 46303045727
      },
      {
        "date": "2023-02-01",
        "value": 46767375919
      },
      {
        "date": "2023-02-02",
        "value": 48472154572
      },
      {
        "date": "2023-02-03",
        "value": 48040291119
      },
      {
        "date": "2023-02-04",
        "value": 48248054145
      },
      {
        "date": "2023-02-05",
        "value": 48181528191
      },
      {
        "date": "2023-02-06",
        "value": 47765738361
      },
      {
        "date": "2023-02-07",
        "value": 47563174079
      },
      {
        "date": "2023-02-08",
        "value": 48736457178
      },
      {
        "date": "2023-02-09",
        "value": 48260623280
      },
      {
        "date": "2023-02-10",
        "value": 46166095771
      },
      {
        "date": "2023-02-11",
        "value": 45962199188
      },
      {
        "date": "2023-02-12",
        "value": 46466206297
      },
      {
        "date": "2023-02-13",
        "value": 46225724077
      },
      {
        "date": "2023-02-14",
        "value": 45877039553
      },
      {
        "date": "2023-02-15",
        "value": 46664323740
      },
      {
        "date": "2023-02-16",
        "value": 49381665275
      },
      {
        "date": "2023-02-17",
        "value": 48491664130
      },
      {
        "date": "2023-02-18",
        "value": 49790509391
      },
      {
        "date": "2023-02-19",
        "value": 50091185154
      },
      {
        "date": "2023-02-20",
        "value": 49804393262
      },
      {
        "date": "2023-02-21",
        "value": 50458306075
      },
      {
        "date": "2023-02-22",
        "value": 49428425021
      },
      {
        "date": "2023-02-23",
        "value": 49179224979
      },
      {
        "date": "2023-02-24",
        "value": 49204293153
      },
      {
        "date": "2023-02-25",
        "value": 48248803409
      },
      {
        "date": "2023-02-26",
        "value": 47982502310
      },
      {
        "date": "2023-02-27",
        "value": 48993525406
      },
      {
        "date": "2023-02-28",
        "value": 48998488296
      },
      {
        "date": "2023-03-01",
        "value": 48680861376
      },
      {
        "date": "2023-03-02",
        "value": 49559977539
      },
      {
        "date": "2023-03-03",
        "value": 49179881481
      },
      {
        "date": "2023-03-04",
        "value": 47679228905
      },
      {
        "date": "2023-03-05",
        "value": 47592756635
      },
      {
        "date": "2023-03-06",
        "value": 47670936599
      },
      {
        "date": "2023-03-07",
        "value": 47606175712
      },
      {
        "date": "2023-03-08",
        "value": 47399732588
      },
      {
        "date": "2023-03-09",
        "value": 46446608215
      },
      {
        "date": "2023-03-10",
        "value": 44223189727
      },
      {
        "date": "2023-03-11",
        "value": 43814856075
      },
      {
        "date": "2023-03-12",
        "value": 42177316643
      },
      {
        "date": "2023-03-13",
        "value": 45561209451
      },
      {
        "date": "2023-03-14",
        "value": 46454110269
      },
      {
        "date": "2023-03-15",
        "value": 46900145891
      },
      {
        "date": "2023-03-16",
        "value": 45750681436
      },
      {
        "date": "2023-03-17",
        "value": 45653328474
      },
      {
        "date": "2023-03-18",
        "value": 48137772912
      },
      {
        "date": "2023-03-19",
        "value": 47951131496
      },
      {
        "date": "2023-03-20",
        "value": 48125824171
      },
      {
        "date": "2023-03-21",
        "value": 48105190286
      },
      {
        "date": "2023-03-22",
        "value": 48905860238
      },
      {
        "date": "2023-03-23",
        "value": 48073805049
      },
      {
        "date": "2023-03-24",
        "value": 49092681016
      },
      {
        "date": "2023-03-25",
        "value": 48058217675
      },
      {
        "date": "2023-03-26",
        "value": 47961913606
      },
      {
        "date": "2023-03-27",
        "value": 48241264727
      },
      {
        "date": "2023-03-28",
        "value": 47320493552
      },
      {
        "date": "2023-03-29",
        "value": 47843564120
      },
      {
        "date": "2023-03-30",
        "value": 48488192933
      },
      {
        "date": "2023-03-31",
        "value": 48632186221
      },
      {
        "date": "2023-04-01",
        "value": 48996121492
      },
      {
        "date": "2023-04-02",
        "value": 48955898934
      },
      {
        "date": "2023-04-03",
        "value": 48496374218
      },
      {
        "date": "2023-04-04",
        "value": 48611093765
      },
      {
        "date": "2023-04-05",
        "value": 49829536697
      },
      {
        "date": "2023-04-06",
        "value": 49670351700
      },
      {
        "date": "2023-04-07",
        "value": 49491519236
      },
      {
        "date": "2023-04-08",
        "value": 49214486414
      },
      {
        "date": "2023-04-09",
        "value": 49287899820
      },
      {
        "date": "2023-04-10",
        "value": 49418328697
      },
      {
        "date": "2023-04-11",
        "value": 50238990195
      },
      {
        "date": "2023-04-12",
        "value": 50051945824
      },
      {
        "date": "2023-04-13",
        "value": 50078802205
      },
      {
        "date": "2023-04-14",
        "value": 52313202659
      },
      {
        "date": "2023-04-15",
        "value": 52450547621
      },
      {
        "date": "2023-04-16",
        "value": 52512167760
      },
      {
        "date": "2023-04-17",
        "value": 52181038251
      },
      {
        "date": "2023-04-18",
        "value": 51405344481
      },
      {
        "date": "2023-04-19",
        "value": 52102747383
      },
      {
        "date": "2023-04-20",
        "value": 49766509670
      },
      {
        "date": "2023-04-21",
        "value": 49236212324
      },
      {
        "date": "2023-04-22",
        "value": 47668406624
      },
      {
        "date": "2023-04-23",
        "value": 47751560009
      },
      {
        "date": "2023-04-24",
        "value": 47719146587
      },
      {
        "date": "2023-04-25",
        "value": 47261205200
      },
      {
        "date": "2023-04-26",
        "value": 47851484878
      },
      {
        "date": "2023-04-27",
        "value": 48479156162
      },
      {
        "date": "2023-04-28",
        "value": 48523677216
      },
      {
        "date": "2023-04-29",
        "value": 48207494557
      },
      {
        "date": "2023-04-30",
        "value": 48429548692
      },
      {
        "date": "2023-05-01",
        "value": 48028043581
      },
      {
        "date": "2023-05-02",
        "value": 46909335149
      },
      {
        "date": "2023-05-03",
        "value": 47490507647
      },
      {
        "date": "2023-05-04",
        "value": 48220594642
      },
      {
        "date": "2023-05-05",
        "value": 48048642982
      },
      {
        "date": "2023-05-06",
        "value": 49692882382
      },
      {
        "date": "2023-05-07",
        "value": 48398667398
      },
      {
        "date": "2023-05-08",
        "value": 47925739009
      },
      {
        "date": "2023-05-09",
        "value": 46678049390
      },
      {
        "date": "2023-05-10",
        "value": 46829056172
      },
      {
        "date": "2023-05-11",
        "value": 46571340878
      },
      {
        "date": "2023-05-12",
        "value": 45855303461
      },
      {
        "date": "2023-05-13",
        "value": 45854927469
      },
      {
        "date": "2023-05-14",
        "value": 45776324221
      },
      {
        "date": "2023-05-15",
        "value": 45722894167
      },
      {
        "date": "2023-05-16",
        "value": 46231585691
      },
      {
        "date": "2023-05-17",
        "value": 46275792346
      },
      {
        "date": "2023-05-18",
        "value": 46397701237
      },
      {
        "date": "2023-05-19",
        "value": 46121996164
      },
      {
        "date": "2023-05-20",
        "value": 46216657359
      },
      {
        "date": "2023-05-21",
        "value": 46686468037
      },
      {
        "date": "2023-05-22",
        "value": 46259033340
      },
      {
        "date": "2023-05-23",
        "value": 46615503863
      },
      {
        "date": "2023-05-24",
        "value": 47178772376
      },
      {
        "date": "2023-05-25",
        "value": 45877088146
      },
      {
        "date": "2023-05-26",
        "value": 45918081389
      },
      {
        "date": "2023-05-27",
        "value": 46214156453
      },
      {
        "date": "2023-05-28",
        "value": 46502128061
      },
      {
        "date": "2023-05-29",
        "value": 47645476980
      },
      {
        "date": "2023-05-30",
        "value": 47109529872
      },
      {
        "date": "2023-05-31",
        "value": 47069738073
      },
      {
        "date": "2023-06-01",
        "value": 45782288511
      },
      {
        "date": "2023-06-02",
        "value": 45662031883
      },
      {
        "date": "2023-06-03",
        "value": 46495130410
      },
      {
        "date": "2023-06-04",
        "value": 46282604678
      },
      {
        "date": "2023-06-05",
        "value": 46231973700
      },
      {
        "date": "2023-06-06",
        "value": 44524124388
      },
      {
        "date": "2023-06-07",
        "value": 45685230547
      },
      {
        "date": "2023-06-08",
        "value": 44465185110
      },
      {
        "date": "2023-06-09",
        "value": 44537501600
      },
      {
        "date": "2023-06-10",
        "value": 43988746101
      },
      {
        "date": "2023-06-11",
        "value": 42124927668
      },
      {
        "date": "2023-06-12",
        "value": 42124107896
      },
      {
        "date": "2023-06-13",
        "value": 41873422830
      },
      {
        "date": "2023-06-14",
        "value": 42080807885
      },
      {
        "date": "2023-06-15",
        "value": 40655917768
      },
      {
        "date": "2023-06-16",
        "value": 40606047230
      },
      {
        "date": "2023-06-17",
        "value": 41343421970
      },
      {
        "date": "2023-06-18",
        "value": 41644851659
      },
      {
        "date": "2023-06-19",
        "value": 41562844109
      },
      {
        "date": "2023-06-20",
        "value": 41828669839
      },
      {
        "date": "2023-06-21",
        "value": 43094328269
      },
      {
        "date": "2023-06-22",
        "value": 44627659841
      },
      {
        "date": "2023-06-23",
        "value": 44135202285
      },
      {
        "date": "2023-06-24",
        "value": 44382738559
      },
      {
        "date": "2023-06-25",
        "value": 44172356948
      },
      {
        "date": "2023-06-26",
        "value": 44510049096
      },
      {
        "date": "2023-06-27",
        "value": 44125044318
      },
      {
        "date": "2023-06-28",
        "value": 44252516182
      },
      {
        "date": "2023-06-29",
        "value": 43414204466
      },
      {
        "date": "2023-06-30",
        "value": 43894219303
      },
      {
        "date": "2023-07-01",
        "value": 45000910157
      },
      {
        "date": "2023-07-02",
        "value": 44921001050
      },
      {
        "date": "2023-07-03",
        "value": 45072912776
      },
      {
        "date": "2023-07-04",
        "value": 45315372861
      },
      {
        "date": "2023-07-05",
        "value": 44996810964
      },
      {
        "date": "2023-07-06",
        "value": 44476649971
      },
      {
        "date": "2023-07-07",
        "value": 43523890089
      },
      {
        "date": "2023-07-08",
        "value": 43957314955
      },
      {
        "date": "2023-07-09",
        "value": 44010420181
      },
      {
        "date": "2023-07-10",
        "value": 43922676096
      },
      {
        "date": "2023-07-11",
        "value": 44040500127
      },
      {
        "date": "2023-07-12",
        "value": 44179208422
      },
      {
        "date": "2023-07-13",
        "value": 43967620283
      },
      {
        "date": "2023-07-14",
        "value": 45705332638
      },
      {
        "date": "2023-07-15",
        "value": 44633443033
      },
      {
        "date": "2023-07-16",
        "value": 44789180719
      },
      {
        "date": "2023-07-17",
        "value": 44536627693
      },
      {
        "date": "2023-07-18",
        "value": 44424998801
      },
      {
        "date": "2023-07-19",
        "value": 44073970521
      },
      {
        "date": "2023-07-20",
        "value": 43801205097
      },
      {
        "date": "2023-07-21",
        "value": 43823541194
      },
      {
        "date": "2023-07-22",
        "value": 43879499387
      },
      {
        "date": "2023-07-23",
        "value": 43355839882
      },
      {
        "date": "2023-07-24",
        "value": 43684125496
      },
      {
        "date": "2023-07-25",
        "value": 42793070048
      },
      {
        "date": "2023-07-26",
        "value": 42764185140
      },
      {
        "date": "2023-07-27",
        "value": 42983593787
      },
      {
        "date": "2023-07-28",
        "value": 42953931523
      },
      {
        "date": "2023-07-29",
        "value": 43252627115
      },
      {
        "date": "2023-07-30",
        "value": 43560756645
      },
      {
        "date": "2023-07-31",
        "value": 41300099203
      },
      {
        "date": "2023-08-01",
        "value": 40617379760
      },
      {
        "date": "2023-08-02",
        "value": 40244062435
      },
      {
        "date": "2023-08-03",
        "value": 39809059498
      },
      {
        "date": "2023-08-04",
        "value": 40263865902
      },
      {
        "date": "2023-08-05",
        "value": 40215310092
      },
      {
        "date": "2023-08-06",
        "value": 40336659573
      },
      {
        "date": "2023-08-07",
        "value": 40414527135
      },
      {
        "date": "2023-08-08",
        "value": 40733097355
      },
      {
        "date": "2023-08-09",
        "value": 41237283919
      },
      {
        "date": "2023-08-10",
        "value": 41243108943
      },
      {
        "date": "2023-08-11",
        "value": 41526165994
      },
      {
        "date": "2023-08-12",
        "value": 41682046356
      },
      {
        "date": "2023-08-13",
        "value": 41701792475
      },
      {
        "date": "2023-08-14",
        "value": 41569568906
      },
      {
        "date": "2023-08-15",
        "value": 41579175796
      },
      {
        "date": "2023-08-16",
        "value": 41006530849
      },
      {
        "date": "2023-08-17",
        "value": 40089104754
      },
      {
        "date": "2023-08-18",
        "value": 38408568996
      },
      {
        "date": "2023-08-19",
        "value": 38079876600
      },
      {
        "date": "2023-08-20",
        "value": 38239309289
      },
      {
        "date": "2023-08-21",
        "value": 38066067715
      },
      {
        "date": "2023-08-22",
        "value": 37885200577
      },
      {
        "date": "2023-08-23",
        "value": 37402109800
      },
      {
        "date": "2023-08-24",
        "value": 38124265087
      },
      {
        "date": "2023-08-25",
        "value": 37850291846
      },
      {
        "date": "2023-08-26",
        "value": 37647392476
      },
      {
        "date": "2023-08-27",
        "value": 37610858626
      },
      {
        "date": "2023-08-28",
        "value": 37841602823
      },
      {
        "date": "2023-08-29",
        "value": 37849920638
      },
      {
        "date": "2023-08-30",
        "value": 39002913277
      },
      {
        "date": "2023-08-31",
        "value": 38495375800
      },
      {
        "date": "2023-09-01",
        "value": 37623847480
      },
      {
        "date": "2023-09-02",
        "value": 37465942540
      },
      {
        "date": "2023-09-03",
        "value": 37563171605
      },
      {
        "date": "2023-09-04",
        "value": 37653448411
      },
      {
        "date": "2023-09-05",
        "value": 37480726616
      },
      {
        "date": "2023-09-06",
        "value": 37716833568
      },
      {
        "date": "2023-09-07",
        "value": 37594140337
      },
      {
        "date": "2023-09-08",
        "value": 37968389038
      },
      {
        "date": "2023-09-09",
        "value": 37664422269
      },
      {
        "date": "2023-09-10",
        "value": 37598342524
      },
      {
        "date": "2023-09-11",
        "value": 37335413092
      },
      {
        "date": "2023-09-12",
        "value": 36244809991
      },
      {
        "date": "2023-09-13",
        "value": 36929261464
      },
      {
        "date": "2023-09-14",
        "value": 37259273055
      },
      {
        "date": "2023-09-15",
        "value": 37557781748
      },
      {
        "date": "2023-09-16",
        "value": 38719406022
      },
      {
        "date": "2023-09-17",
        "value": 38498388522
      },
      {
        "date": "2023-09-18",
        "value": 38298017328
      },
      {
        "date": "2023-09-19",
        "value": 38515707812
      },
      {
        "date": "2023-09-20",
        "value": 38737866965
      },
      {
        "date": "2023-09-21",
        "value": 38432838581
      },
      {
        "date": "2023-09-22",
        "value": 37727445328
      },
      {
        "date": "2023-09-23",
        "value": 37915588563
      },
      {
        "date": "2023-09-24",
        "value": 37836132378
      },
      {
        "date": "2023-09-25",
        "value": 37454280532
      },
      {
        "date": "2023-09-26",
        "value": 37672938153
      },
      {
        "date": "2023-09-27",
        "value": 37692857271
      },
      {
        "date": "2023-09-28",
        "value": 37701374795
      },
      {
        "date": "2023-09-29",
        "value": 38427821791
      },
      {
        "date": "2023-09-30",
        "value": 38534413946
      },
      {
        "date": "2023-10-01",
        "value": 38541792891
      },
      {
        "date": "2023-10-02",
        "value": 39500331321
      },
      {
        "date": "2023-10-03",
        "value": 38615298704
      },
      {
        "date": "2023-10-04",
        "value": 38322225855
      },
      {
        "date": "2023-10-05",
        "value": 38504919992
      },
      {
        "date": "2023-10-06",
        "value": 38149024943
      },
      {
        "date": "2023-10-07",
        "value": 38540192210
      },
      {
        "date": "2023-10-08",
        "value": 38465654509
      },
      {
        "date": "2023-10-09",
        "value": 38263908689
      },
      {
        "date": "2023-10-10",
        "value": 37508092298
      },
      {
        "date": "2023-10-11",
        "value": 36888270338
      },
      {
        "date": "2023-10-12",
        "value": 36572518219
      },
      {
        "date": "2023-10-13",
        "value": 36028147730
      },
      {
        "date": "2023-10-14",
        "value": 36576245894
      },
      {
        "date": "2023-10-15",
        "value": 36619370667
      },
      {
        "date": "2023-10-16",
        "value": 36652742043
      },
      {
        "date": "2023-10-17",
        "value": 37286873347
      },
      {
        "date": "2023-10-18",
        "value": 36865696774
      },
      {
        "date": "2023-10-19",
        "value": 36522259203
      },
      {
        "date": "2023-10-20",
        "value": 36760945791
      },
      {
        "date": "2023-10-21",
        "value": 37383000066
      },
      {
        "date": "2023-10-22",
        "value": 38045802559
      },
      {
        "date": "2023-10-23",
        "value": 38695995618
      },
      {
        "date": "2023-10-24",
        "value": 40781568992
      },
      {
        "date": "2023-10-25",
        "value": 40668666070
      },
      {
        "date": "2023-10-26",
        "value": 41097631255
      },
      {
        "date": "2023-10-27",
        "value": 41076391767
      },
      {
        "date": "2023-10-28",
        "value": 40737627873
      },
      {
        "date": "2023-10-29",
        "value": 41218869230
      },
      {
        "date": "2023-10-30",
        "value": 41626188666
      },
      {
        "date": "2023-10-31",
        "value": 42262540292
      },
      {
        "date": "2023-11-01",
        "value": 41932165937
      },
      {
        "date": "2023-11-02",
        "value": 42846761001
      },
      {
        "date": "2023-11-03",
        "value": 42074328090
      },
      {
        "date": "2023-11-04",
        "value": 42893495761
      },
      {
        "date": "2023-11-05",
        "value": 43665181002
      },
      {
        "date": "2023-11-06",
        "value": 43622351218
      },
      {
        "date": "2023-11-07",
        "value": 43824666242
      },
      {
        "date": "2023-11-08",
        "value": 43828132228
      },
      {
        "date": "2023-11-09",
        "value": 44342440989
      },
      {
        "date": "2023-11-10",
        "value": 46632066885
      },
      {
        "date": "2023-11-11",
        "value": 46712878691
      },
      {
        "date": "2023-11-12",
        "value": 46520474170
      },
      {
        "date": "2023-11-13",
        "value": 46725305438
      },
      {
        "date": "2023-11-14",
        "value": 45941870995
      },
      {
        "date": "2023-11-15",
        "value": 45475232737
      },
      {
        "date": "2023-11-16",
        "value": 47193089547
      },
      {
        "date": "2023-11-17",
        "value": 45461180844
      },
      {
        "date": "2023-11-18",
        "value": 45571942207
      },
      {
        "date": "2023-11-19",
        "value": 45773171172
      },
      {
        "date": "2023-11-20",
        "value": 46770800883
      },
      {
        "date": "2023-11-21",
        "value": 46790235037
      },
      {
        "date": "2023-11-22",
        "value": 44836766545
      },
      {
        "date": "2023-11-23",
        "value": 46751450151
      },
      {
        "date": "2023-11-24",
        "value": 46756832787
      },
      {
        "date": "2023-11-25",
        "value": 47044733701
      },
      {
        "date": "2023-11-26",
        "value": 46914891019
      },
      {
        "date": "2023-11-27",
        "value": 46173283207
      },
      {
        "date": "2023-11-28",
        "value": 45612475221
      },
      {
        "date": "2023-11-29",
        "value": 46102502867
      },
      {
        "date": "2023-11-30",
        "value": 45916262328
      },
      {
        "date": "2023-12-01",
        "value": 46218959649
      },
      {
        "date": "2023-12-02",
        "value": 46804829429
      },
      {
        "date": "2023-12-03",
        "value": 48074254855
      },
      {
        "date": "2023-12-04",
        "value": 48556545909
      },
      {
        "date": "2023-12-05",
        "value": 49176291992
      },
      {
        "date": "2023-12-06",
        "value": 50305381801
      },
      {
        "date": "2023-12-07",
        "value": 49487178184
      },
      {
        "date": "2023-12-08",
        "value": 50977166218
      },
      {
        "date": "2023-12-09",
        "value": 51783930545
      },
      {
        "date": "2023-12-10",
        "value": 51346265388
      },
      {
        "date": "2023-12-11",
        "value": 50918047419
      },
      {
        "date": "2023-12-12",
        "value": 49647123318
      },
      {
        "date": "2023-12-13",
        "value": 49382607810
      },
      {
        "date": "2023-12-14",
        "value": 50573045593
      },
      {
        "date": "2023-12-15",
        "value": 51746844198
      },
      {
        "date": "2023-12-16",
        "value": 49995729831
      },
      {
        "date": "2023-12-17",
        "value": 50296213040
      },
      {
        "date": "2023-12-18",
        "value": 49774697519
      },
      {
        "date": "2023-12-19",
        "value": 50798579679
      },
      {
        "date": "2023-12-20",
        "value": 50294557804
      },
      {
        "date": "2023-12-21",
        "value": 51352520953
      },
      {
        "date": "2023-12-22",
        "value": 52011246449
      },
      {
        "date": "2023-12-23",
        "value": 52982440631
      },
      {
        "date": "2023-12-24",
        "value": 53073752553
      },
      {
        "date": "2023-12-25",
        "value": 52690397105
      },
      {
        "date": "2023-12-26",
        "value": 52918208931
      },
      {
        "date": "2023-12-27",
        "value": 52204186455
      },
      {
        "date": "2023-12-28",
        "value": 54156470858
      },
      {
        "date": "2023-12-29",
        "value": 53398161348
      },
      {
        "date": "2023-12-30",
        "value": 52730141377
      },
      {
        "date": "2023-12-31",
        "value": 52791329407
      },
      {
        "date": "2024-01-01",
        "value": 52577159998
      },
      {
        "date": "2024-01-02",
        "value": 54746781088
      },
      {
        "date": "2024-01-03",
        "value": 54606503304
      },
      {
        "date": "2024-01-04",
        "value": 52057962933
      },
      {
        "date": "2024-01-05",
        "value": 53567606982
      },
      {
        "date": "2024-01-06",
        "value": 53212697329
      },
      {
        "date": "2024-01-07",
        "value": 52773828169
      },
      {
        "date": "2024-01-08",
        "value": 52029133594
      },
      {
        "date": "2024-01-09",
        "value": 54025859015
      },
      {
        "date": "2024-01-10",
        "value": 54160951697
      },
      {
        "date": "2024-01-11",
        "value": 57336077596
      },
      {
        "date": "2024-01-12",
        "value": 57716139023
      },
      {
        "date": "2024-01-13",
        "value": 55516216714
      },
      {
        "date": "2024-01-14",
        "value": 56333762432
      },
      {
        "date": "2024-01-15",
        "value": 55575318898
      },
      {
        "date": "2024-01-16",
        "value": 55843942266
      },
      {
        "date": "2024-01-17",
        "value": 56648848012
      },
      {
        "date": "2024-01-18",
        "value": 55984291779
      },
      {
        "date": "2024-01-19",
        "value": 54869356642
      },
      {
        "date": "2024-01-20",
        "value": 55043473466
      },
      {
        "date": "2024-01-21",
        "value": 55021738499
      },
      {
        "date": "2024-01-22",
        "value": 54859535298
      },
      {
        "date": "2024-01-23",
        "value": 52862264399
      },
      {
        "date": "2024-01-24",
        "value": 52239125021
      },
      {
        "date": "2024-01-25",
        "value": 52427661558
      },
      {
        "date": "2024-01-26",
        "value": 52437820682
      },
      {
        "date": "2024-01-27",
        "value": 53789379473
      },
      {
        "date": "2024-01-28",
        "value": 54029691574
      },
      {
        "date": "2024-01-29",
        "value": 53980921497
      },
      {
        "date": "2024-01-30",
        "value": 55144733058
      },
      {
        "date": "2024-01-31",
        "value": 54977134606
      },
      {
        "date": "2024-02-01",
        "value": 53854324773
      },
      {
        "date": "2024-02-02",
        "value": 54647711550
      },
      {
        "date": "2024-02-03",
        "value": 54972937101
      },
      {
        "date": "2024-02-04",
        "value": 54500373146
      },
      {
        "date": "2024-02-05",
        "value": 54411558028
      },
      {
        "date": "2024-02-06",
        "value": 55889541213
      },
      {
        "date": "2024-02-07",
        "value": 57607285190
      },
      {
        "date": "2024-02-08",
        "value": 58974681471
      },
      {
        "date": "2024-02-09",
        "value": 60070135112
      },
      {
        "date": "2024-02-10",
        "value": 61940348804
      },
      {
        "date": "2024-02-11",
        "value": 62160401647
      },
      {
        "date": "2024-02-12",
        "value": 62370862656
      },
      {
        "date": "2024-02-13",
        "value": 64860941510
      },
      {
        "date": "2024-02-14",
        "value": 64376885256
      },
      {
        "date": "2024-02-15",
        "value": 67083322974
      },
      {
        "date": "2024-02-16",
        "value": 67231077170
      },
      {
        "date": "2024-02-17",
        "value": 66921213585
      },
      {
        "date": "2024-02-18",
        "value": 66906044364
      },
      {
        "date": "2024-02-19",
        "value": 68521898028
      },
      {
        "date": "2024-02-20",
        "value": 69693780071
      },
      {
        "date": "2024-02-21",
        "value": 70293400230
      },
      {
        "date": "2024-02-22",
        "value": 69655305639
      },
      {
        "date": "2024-02-23",
        "value": 69764489411
      },
      {
        "date": "2024-02-24",
        "value": 68814400215
      },
      {
        "date": "2024-02-25",
        "value": 70097619408
      },
      {
        "date": "2024-02-26",
        "value": 71619655738
      },
      {
        "date": "2024-02-27",
        "value": 73799514330
      },
      {
        "date": "2024-02-28",
        "value": 75269803237
      },
      {
        "date": "2024-02-29",
        "value": 78414761923
      },
      {
        "date": "2024-03-01",
        "value": 78110477931
      },
      {
        "date": "2024-03-02",
        "value": 80462377454
      },
      {
        "date": "2024-03-03",
        "value": 80517189287
      },
      {
        "date": "2024-03-04",
        "value": 81997312441
      },
      {
        "date": "2024-03-05",
        "value": 84464797843
      },
      {
        "date": "2024-03-06",
        "value": 82260197900
      },
      {
        "date": "2024-03-07",
        "value": 87545687645
      },
      {
        "date": "2024-03-08",
        "value": 88357365986
      },
      {
        "date": "2024-03-09",
        "value": 89767575018
      },
      {
        "date": "2024-03-10",
        "value": 90366391167
      },
      {
        "date": "2024-03-11",
        "value": 90256647921
      },
      {
        "date": "2024-03-12",
        "value": 94298616628
      },
      {
        "date": "2024-03-13",
        "value": 92749706082
      },
      {
        "date": "2024-03-14",
        "value": 94174367310
      },
      {
        "date": "2024-03-15",
        "value": 92135777413
      },
      {
        "date": "2024-03-16",
        "value": 89885768814
      },
      {
        "date": "2024-03-17",
        "value": 85375660726
      },
      {
        "date": "2024-03-18",
        "value": 88356065620
      },
      {
        "date": "2024-03-19",
        "value": 86072972942
      },
      {
        "date": "2024-03-20",
        "value": 79393463145
      },
      {
        "date": "2024-03-21",
        "value": 87051709278
      },
      {
        "date": "2024-03-22",
        "value": 86264010053
      },
      {
        "date": "2024-03-23",
        "value": 83621833125
      },
      {
        "date": "2024-03-24",
        "value": 84828669432
      },
      {
        "date": "2024-03-25",
        "value": 87422401801
      },
      {
        "date": "2024-03-26",
        "value": 90872489849
      },
      {
        "date": "2024-03-27",
        "value": 91005656188
      },
      {
        "date": "2024-03-28",
        "value": 89629996345
      },
      {
        "date": "2024-03-29",
        "value": 91349491809
      },
      {
        "date": "2024-03-30",
        "value": 90719315037
      },
      {
        "date": "2024-03-31",
        "value": 90660610402
      },
      {
        "date": "2024-04-01",
        "value": 92948909891
      },
      {
        "date": "2024-04-02",
        "value": 90646341768
      },
      {
        "date": "2024-04-03",
        "value": 86472759988
      },
      {
        "date": "2024-04-04",
        "value": 87248286995
      },
      {
        "date": "2024-04-05",
        "value": 87944344686
      },
      {
        "date": "2024-04-06",
        "value": 87772190324
      },
      {
        "date": "2024-04-07",
        "value": 88783123108
      },
      {
        "date": "2024-04-08",
        "value": 90125802685
      },
      {
        "date": "2024-04-09",
        "value": 95039717251
      },
      {
        "date": "2024-04-10",
        "value": 91901469262
      },
      {
        "date": "2024-04-11",
        "value": 92820021448
      },
      {
        "date": "2024-04-12",
        "value": 93368245467
      },
      {
        "date": "2024-04-13",
        "value": 85809260427
      },
      {
        "date": "2024-04-14",
        "value": 79025128767
      },
      {
        "date": "2024-04-15",
        "value": 83465789676
      },
      {
        "date": "2024-04-16",
        "value": 83150127005
      },
      {
        "date": "2024-04-17",
        "value": 82214074699
      },
      {
        "date": "2024-04-18",
        "value": 80545218780
      },
      {
        "date": "2024-04-19",
        "value": 82516509527
      },
      {
        "date": "2024-04-20",
        "value": 83265867606
      },
      {
        "date": "2024-04-21",
        "value": 85610133697
      },
      {
        "date": "2024-04-22",
        "value": 85810815915
      },
      {
        "date": "2024-04-23",
        "value": 87219827922
      },
      {
        "date": "2024-04-24",
        "value": 87729666818
      },
      {
        "date": "2024-04-25",
        "value": 85256390905
      },
      {
        "date": "2024-04-26",
        "value": 85876755560
      },
      {
        "date": "2024-04-27",
        "value": 85008520995
      },
      {
        "date": "2024-04-28",
        "value": 87000919725
      },
      {
        "date": "2024-04-29",
        "value": 87329957564
      },
      {
        "date": "2024-04-30",
        "value": 85651828408
      },
      {
        "date": "2024-05-01",
        "value": 81122714521
      },
      {
        "date": "2024-05-02",
        "value": 81006897511
      },
      {
        "date": "2024-05-03",
        "value": 82246932990
      },
      {
        "date": "2024-05-04",
        "value": 85524170781
      },
      {
        "date": "2024-05-05",
        "value": 86220554815
      },
      {
        "date": "2024-05-06",
        "value": 86880415739
      },
      {
        "date": "2024-05-07",
        "value": 85516505552
      },
      {
        "date": "2024-05-08",
        "value": 84447259353
      },
      {
        "date": "2024-05-09",
        "value": 82856882533
      },
      {
        "date": "2024-05-10",
        "value": 84433103813
      },
      {
        "date": "2024-05-11",
        "value": 82155202697
      },
      {
        "date": "2024-05-12",
        "value": 82444985123
      },
      {
        "date": "2024-05-13",
        "value": 82847966436
      },
      {
        "date": "2024-05-14",
        "value": 82942709210
      },
      {
        "date": "2024-05-15",
        "value": 81495631312
      },
      {
        "date": "2024-05-16",
        "value": 85205460380
      },
      {
        "date": "2024-05-17",
        "value": 84397621491
      },
      {
        "date": "2024-05-18",
        "value": 87358196586
      },
      {
        "date": "2024-05-19",
        "value": 87970969397
      },
      {
        "date": "2024-05-20",
        "value": 87046023740
      },
      {
        "date": "2024-05-21",
        "value": 96830524101
      },
      {
        "date": "2024-05-22",
        "value": 98404812711
      },
      {
        "date": "2024-05-23",
        "value": 98664381330
      },
      {
        "date": "2024-05-24",
        "value": 97939746006
      },
      {
        "date": "2024-05-25",
        "value": 97911905154
      },
      {
        "date": "2024-05-26",
        "value": 98473189448
      },
      {
        "date": "2024-05-27",
        "value": 100015616780
      },
      {
        "date": "2024-05-28",
        "value": 100622411726
      },
      {
        "date": "2024-05-29",
        "value": 99593495948
      },
      {
        "date": "2024-05-30",
        "value": 98291450466
      },
      {
        "date": "2024-05-31",
        "value": 98129146648
      },
      {
        "date": "2024-06-01",
        "value": 98926340053
      },
      {
        "date": "2024-06-02",
        "value": 99708407364
      },
      {
        "date": "2024-06-03",
        "value": 99441009264
      },
      {
        "date": "2024-06-04",
        "value": 99291616908
      },
      {
        "date": "2024-06-05",
        "value": 100839191307
      },
      {
        "date": "2024-06-06",
        "value": 102052354512
      },
      {
        "date": "2024-06-07",
        "value": 101292899954
      },
      {
        "date": "2024-06-08",
        "value": 98754536275
      },
      {
        "date": "2024-06-09",
        "value": 98187763855
      },
      {
        "date": "2024-06-10",
        "value": 98620995716
      },
      {
        "date": "2024-06-11",
        "value": 97167274894
      },
      {
        "date": "2024-06-12",
        "value": 94586653083
      },
      {
        "date": "2024-06-13",
        "value": 96173213962
      },
      {
        "date": "2024-06-14",
        "value": 94277991627
      },
      {
        "date": "2024-06-15",
        "value": 93873672975
      },
      {
        "date": "2024-06-16",
        "value": 95247650124
      },
      {
        "date": "2024-06-17",
        "value": 96058776444
      },
      {
        "date": "2024-06-18",
        "value": 93922761934
      },
      {
        "date": "2024-06-19",
        "value": 92800834790
      },
      {
        "date": "2024-06-20",
        "value": 93830871715
      },
      {
        "date": "2024-06-21",
        "value": 92090151732
      },
      {
        "date": "2024-06-22",
        "value": 92412730760
      },
      {
        "date": "2024-06-23",
        "value": 92642996995
      },
      {
        "date": "2024-06-24",
        "value": 90270560257
      },
      {
        "date": "2024-06-25",
        "value": 88937826249
      },
      {
        "date": "2024-06-26",
        "value": 90597513936
      },
      {
        "date": "2024-06-27",
        "value": 89871652315
      },
      {
        "date": "2024-06-28",
        "value": 90918814813
      },
      {
        "date": "2024-06-29",
        "value": 89141657373
      },
      {
        "date": "2024-06-30",
        "value": 89396454166
      },
      {
        "date": "2024-07-01",
        "value": 91068377065
      },
      {
        "date": "2024-07-02",
        "value": 91589921123
      },
      {
        "date": "2024-07-03",
        "value": 90603912206
      },
      {
        "date": "2024-07-04",
        "value": 88078928769
      },
      {
        "date": "2024-07-05",
        "value": 83743613859
      },
      {
        "date": "2024-07-06",
        "value": 82144846399
      },
      {
        "date": "2024-07-07",
        "value": 83284460834
      },
      {
        "date": "2024-07-08",
        "value": 80676699305
      },
      {
        "date": "2024-07-09",
        "value": 82706763289
      },
      {
        "date": "2024-07-10",
        "value": 83793132574
      },
      {
        "date": "2024-07-11",
        "value": 84466781065
      },
      {
        "date": "2024-07-12",
        "value": 84615612628
      },
      {
        "date": "2024-07-13",
        "value": 85098130748
      },
      {
        "date": "2024-07-14",
        "value": 86346626682
      },
      {
        "date": "2024-07-15",
        "value": 88670333881
      },
      {
        "date": "2024-07-16",
        "value": 91729175549
      },
      {
        "date": "2024-07-17",
        "value": 92574463523
      },
      {
        "date": "2024-07-18",
        "value": 91814011477
      },
      {
        "date": "2024-07-19",
        "value": 91667697750
      },
      {
        "date": "2024-07-20",
        "value": 94274786202
      },
      {
        "date": "2024-07-21",
        "value": 94738856278
      },
      {
        "date": "2024-07-22",
        "value": 95234383535
      },
      {
        "date": "2024-07-23",
        "value": 94328792152
      },
      {
        "date": "2024-07-24",
        "value": 94158283224
      },
      {
        "date": "2024-07-25",
        "value": 91281397169
      },
      {
        "date": "2024-07-26",
        "value": 89730926389
      },
      {
        "date": "2024-07-27",
        "value": 92216202202
      },
      {
        "date": "2024-07-28",
        "value": 92478997510
      },
      {
        "date": "2024-07-29",
        "value": 92637942708
      },
      {
        "date": "2024-07-30",
        "value": 93378643864
      },
      {
        "date": "2024-07-31",
        "value": 91964772320
      },
      {
        "date": "2024-08-01",
        "value": 90330649446
      },
      {
        "date": "2024-08-02",
        "value": 89346732724
      },
      {
        "date": "2024-08-03",
        "value": 85083378751
      },
      {
        "date": "2024-08-04",
        "value": 82817253082
      },
      {
        "date": "2024-08-05",
        "value": 77037631111
      },
      {
        "date": "2024-08-06",
        "value": 72849495557
      },
      {
        "date": "2024-08-07",
        "value": 75228800694
      },
      {
        "date": "2024-08-08",
        "value": 72966063898
      },
      {
        "date": "2024-08-09",
        "value": 78704570808
      },
      {
        "date": "2024-08-10",
        "value": 78949355356
      },
      {
        "date": "2024-08-11",
        "value": 79336529785
      },
      {
        "date": "2024-08-12",
        "value": 77305603540
      },
      {
        "date": "2024-08-13",
        "value": 79040443694
      },
      {
        "date": "2024-08-14",
        "value": 80558544160
      },
      {
        "date": "2024-08-15",
        "value": 78734115727
      },
      {
        "date": "2024-08-16",
        "value": 77785109120
      },
      {
        "date": "2024-08-17",
        "value": 78736450881
      },
      {
        "date": "2024-08-18",
        "value": 78996905369
      },
      {
        "date": "2024-08-19",
        "value": 79621352413
      },
      {
        "date": "2024-08-20",
        "value": 79602542164
      },
      {
        "date": "2024-08-21",
        "value": 79403486184
      },
      {
        "date": "2024-08-22",
        "value": 80943569718
      },
      {
        "date": "2024-08-23",
        "value": 80654767591
      },
      {
        "date": "2024-08-24",
        "value": 84709740444
      },
      {
        "date": "2024-08-25",
        "value": 84385545469
      },
      {
        "date": "2024-08-26",
        "value": 84815007157
      },
      {
        "date": "2024-08-27",
        "value": 82760782626
      },
      {
        "date": "2024-08-28",
        "value": 77935998246
      },
      {
        "date": "2024-08-29",
        "value": 78397148907
      },
      {
        "date": "2024-08-30",
        "value": 78427777314
      },
      {
        "date": "2024-08-31",
        "value": 78274866745
      },
      {
        "date": "2024-09-01",
        "value": 78059065090
      },
      {
        "date": "2024-09-02",
        "value": 76371773462
      },
      {
        "date": "2024-09-03",
        "value": 78463228420
      },
      {
        "date": "2024-09-04",
        "value": 76465143226
      },
      {
        "date": "2024-09-05",
        "value": 77231611542
      },
      {
        "date": "2024-09-06",
        "value": 75645038822
      },
      {
        "date": "2024-09-07",
        "value": 72185810185
      },
      {
        "date": "2024-09-08",
        "value": 73466423617
      },
      {
        "date": "2024-09-09",
        "value": 74374448507
      },
      {
        "date": "2024-09-10",
        "value": 76445092261
      },
      {
        "date": "2024-09-11",
        "value": 76941803254
      },
      {
        "date": "2024-09-12",
        "value": 76416665988
      },
      {
        "date": "2024-09-13",
        "value": 77143281839
      },
      {
        "date": "2024-09-14",
        "value": 79658069907
      },
      {
        "date": "2024-09-15",
        "value": 78956126297
      },
      {
        "date": "2024-09-16",
        "value": 77535719215
      },
      {
        "date": "2024-09-17",
        "value": 75763083654
      },
      {
        "date": "2024-09-18",
        "value": 77445180052
      },
      {
        "date": "2024-09-19",
        "value": 77454930412
      },
      {
        "date": "2024-09-20",
        "value": 80340876615
      },
      {
        "date": "2024-09-21",
        "value": 82340844814
      },
      {
        "date": "2024-09-22",
        "value": 82945706359
      },
      {
        "date": "2024-09-23",
        "value": 82283587675
      },
      {
        "date": "2024-09-24",
        "value": 84117574112
      },
      {
        "date": "2024-09-25",
        "value": 84774854275
      },
      {
        "date": "2024-09-26",
        "value": 83230836254
      },
      {
        "date": "2024-09-27",
        "value": 85319337193
      },
      {
        "date": "2024-09-28",
        "value": 86448290668
      },
      {
        "date": "2024-09-29",
        "value": 85903132739
      },
      {
        "date": "2024-09-30",
        "value": 85946199699
      },
      {
        "date": "2024-10-01",
        "value": 84218299056
      },
      {
        "date": "2024-10-02",
        "value": 80961083430
      },
      {
        "date": "2024-10-03",
        "value": 78638271192
      },
      {
        "date": "2024-10-04",
        "value": 78375213065
      },
      {
        "date": "2024-10-05",
        "value": 80338595894
      },
      {
        "date": "2024-10-06",
        "value": 80036074294
      },
      {
        "date": "2024-10-07",
        "value": 79580133955
      },
      {
        "date": "2024-10-08",
        "value": 80084211825
      },
      {
        "date": "2024-10-09",
        "value": 79266218177
      },
      {
        "date": "2024-10-10",
        "value": 77686017476
      },
      {
        "date": "2024-10-11",
        "value": 77548898432
      },
      {
        "date": "2024-10-12",
        "value": 80251293932
      },
      {
        "date": "2024-10-13",
        "value": 81303050249
      },
      {
        "date": "2024-10-14",
        "value": 81034532893
      },
      {
        "date": "2024-10-15",
        "value": 84566119742
      },
      {
        "date": "2024-10-16",
        "value": 83597335923
      },
      {
        "date": "2024-10-17",
        "value": 83540417252
      },
      {
        "date": "2024-10-18",
        "value": 82327434745
      },
      {
        "date": "2024-10-19",
        "value": 83101504525
      },
      {
        "date": "2024-10-20",
        "value": 83158453204
      },
      {
        "date": "2024-10-21",
        "value": 85210730538
      },
      {
        "date": "2024-10-22",
        "value": 85327037743
      },
      {
        "date": "2024-10-23",
        "value": 85322963065
      },
      {
        "date": "2024-10-24",
        "value": 83309400899
      },
      {
        "date": "2024-10-25",
        "value": 84672493484
      },
      {
        "date": "2024-10-26",
        "value": 82372507667
      },
      {
        "date": "2024-10-27",
        "value": 82682275395
      },
      {
        "date": "2024-10-28",
        "value": 82772402507
      },
      {
        "date": "2024-10-29",
        "value": 84226839896
      },
      {
        "date": "2024-10-30",
        "value": 86195088598
      },
      {
        "date": "2024-10-31",
        "value": 86649327114
      },
      {
        "date": "2024-11-01",
        "value": 83626868717
      },
      {
        "date": "2024-11-02",
        "value": 83510333299
      },
      {
        "date": "2024-11-03",
        "value": 83042575594
      },
      {
        "date": "2024-11-04",
        "value": 82368960308
      },
      {
        "date": "2024-11-05",
        "value": 80561817558
      },
      {
        "date": "2024-11-06",
        "value": 82303277223
      },
      {
        "date": "2024-11-07",
        "value": 89419840558
      },
      {
        "date": "2024-11-08",
        "value": 92156769400
      },
      {
        "date": "2024-11-09",
        "value": 93514093637
      },
      {
        "date": "2024-11-10",
        "value": 96587967065
      },
      {
        "date": "2024-11-11",
        "value": 99127831364
      },
      {
        "date": "2024-11-12",
        "value": 103735849217
      },
      {
        "date": "2024-11-13",
        "value": 103229086314
      },
      {
        "date": "2024-11-14",
        "value": 101825479146
      },
      {
        "date": "2024-11-15",
        "value": 99348516797
      },
      {
        "date": "2024-11-16",
        "value": 101493424149
      },
      {
        "date": "2024-11-17",
        "value": 102463369926
      },
      {
        "date": "2024-11-18",
        "value": 101961712963
      },
      {
        "date": "2024-11-19",
        "value": 104497935606
      },
      {
        "date": "2024-11-20",
        "value": 103222395700
      },
      {
        "date": "2024-11-21",
        "value": 102914509099
      },
      {
        "date": "2024-11-22",
        "value": 109647424538
      },
      {
        "date": "2024-11-23",
        "value": 110110054943
      },
      {
        "date": "2024-11-24",
        "value": 111845438238
      },
      {
        "date": "2024-11-25",
        "value": 111414627164
      },
      {
        "date": "2024-11-26",
        "value": 109920250983
      },
      {
        "date": "2024-11-27",
        "value": 108439049713
      },
      {
        "date": "2024-11-28",
        "value": 116842543972
      },
      {
        "date": "2024-11-29",
        "value": 115651160855
      },
      {
        "date": "2024-11-30",
        "value": 117352616980
      },
      {
        "date": "2024-12-01",
        "value": 119660943900
      },
      {
        "date": "2024-12-02",
        "value": 120115621517
      },
      {
        "date": "2024-12-03",
        "value": 118526447433
      },
      {
        "date": "2024-12-04",
        "value": 126672697648
      },
      {
        "date": "2024-12-05",
        "value": 125346901404
      },
      {
        "date": "2024-12-06",
        "value": 124296667235
      },
      {
        "date": "2024-12-07",
        "value": 129546986217
      },
      {
        "date": "2024-12-08",
        "value": 129778929243
      },
      {
        "date": "2024-12-09",
        "value": 129652729000
      },
      {
        "date": "2024-12-10",
        "value": 120022829791
      },
      {
        "date": "2024-12-11",
        "value": 120002121170
      },
      {
        "date": "2024-12-12",
        "value": 126604453713
      },
      {
        "date": "2024-12-13",
        "value": 127832134857
      },
      {
        "date": "2024-12-14",
        "value": 128863503560
      },
      {
        "date": "2024-12-15",
        "value": 127919642688
      },
      {
        "date": "2024-12-16",
        "value": 130832007656
      },
      {
        "date": "2024-12-17",
        "value": 133043272632
      },
      {
        "date": "2024-12-18",
        "value": 130283286452
      },
      {
        "date": "2024-12-19",
        "value": 123586901391
      },
      {
        "date": "2024-12-20",
        "value": 117648657979
      },
      {
        "date": "2024-12-21",
        "value": 117922265792
      },
      {
        "date": "2024-12-22",
        "value": 114591610603
      },
      {
        "date": "2024-12-23",
        "value": 113809938303
      },
      {
        "date": "2024-12-24",
        "value": 117501738593
      },
      {
        "date": "2024-12-25",
        "value": 120604556483
      },
      {
        "date": "2024-12-26",
        "value": 120594166772
      },
      {
        "date": "2024-12-27",
        "value": 116304076629
      },
      {
        "date": "2024-12-28",
        "value": 115923429954
      },
      {
        "date": "2024-12-29",
        "value": 118224297650
      },
      {
        "date": "2024-12-30",
        "value": 116654128731
      },
      {
        "date": "2024-12-31",
        "value": 115889914994
      },
      {
        "date": "2025-01-01",
        "value": 115422699949
      },
      {
        "date": "2025-01-02",
        "value": 117140731977
      },
      {
        "date": "2025-01-03",
        "value": 119923862389
      },
      {
        "date": "2025-01-04",
        "value": 124126453215
      },
      {
        "date": "2025-01-05",
        "value": 125379273427
      },
      {
        "date": "2025-01-06",
        "value": 125062927672
      },
      {
        "date": "2025-01-07",
        "value": 126693746225
      },
      {
        "date": "2025-01-08",
        "value": 118480379248
      },
      {
        "date": "2025-01-09",
        "value": 116663560192
      },
      {
        "date": "2025-01-10",
        "value": 113601764635
      },
      {
        "date": "2025-01-11",
        "value": 115866855107
      },
      {
        "date": "2025-01-12",
        "value": 116411590597
      },
      {
        "date": "2025-01-13",
        "value": 115273977438
      },
      {
        "date": "2025-01-14",
        "value": 112822954257
      },
      {
        "date": "2025-01-15",
        "value": 116017961323
      },
      {
        "date": "2025-01-16",
        "value": 122160791011
      },
      {
        "date": "2025-01-17",
        "value": 119886882365
      },
      {
        "date": "2025-01-18",
        "value": 124893009770
      },
      {
        "date": "2025-01-19",
        "value": 121874146503
      },
      {
        "date": "2025-01-20",
        "value": 119123685172
      },
      {
        "date": "2025-01-21",
        "value": 120055272249
      },
      {
        "date": "2025-01-22",
        "value": 122837455382
      },
      {
        "date": "2025-01-23",
        "value": 121601916473
      },
      {
        "date": "2025-01-24",
        "value": 122629227933
      },
      {
        "date": "2025-01-25",
        "value": 122312473002
      },
      {
        "date": "2025-01-26",
        "value": 123190210730
      },
      {
        "date": "2025-01-27",
        "value": 121003330921
      },
      {
        "date": "2025-01-28",
        "value": 117744138980
      },
      {
        "date": "2025-01-29",
        "value": 115463417838
      },
      {
        "date": "2025-01-30",
        "value": 117554484186
      },
      {
        "date": "2025-01-31",
        "value": 120758647240
      },
      {
        "date": "2025-02-01",
        "value": 119687751976
      },
      {
        "date": "2025-02-02",
        "value": 115169077166
      },
      {
        "date": "2025-02-03",
        "value": 106843576805
      },
      {
        "date": "2025-02-04",
        "value": 109687330169
      },
      {
        "date": "2025-02-05",
        "value": 105969387029
      },
      {
        "date": "2025-02-06",
        "value": 106731931486
      },
      {
        "date": "2025-02-07",
        "value": 106404216461
      },
      {
        "date": "2025-02-08",
        "value": 105955572167
      },
      {
        "date": "2025-02-09",
        "value": 106733894945
      },
      {
        "date": "2025-02-10",
        "value": 106764335828
      },
      {
        "date": "2025-02-11",
        "value": 108301768770
      },
      {
        "date": "2025-02-12",
        "value": 106994562835
      },
      {
        "date": "2025-02-13",
        "value": 110743391124
      },
      {
        "date": "2025-02-14",
        "value": 109283942031
      },
      {
        "date": "2025-02-15",
        "value": 110269729459
      },
      {
        "date": "2025-02-16",
        "value": 109814300987
      },
      {
        "date": "2025-02-17",
        "value": 108913249849
      },
      {
        "date": "2025-02-18",
        "value": 108743215907
      },
      {
        "date": "2025-02-19",
        "value": 107040030497
      },
      {
        "date": "2025-02-20",
        "value": 108928988744
      },
      {
        "date": "2025-02-21",
        "value": 110266803096
      },
      {
        "date": "2025-02-22",
        "value": 106888831582
      },
      {
        "date": "2025-02-23",
        "value": 108958166671
      },
      {
        "date": "2025-02-24",
        "value": 110255241182
      },
      {
        "date": "2025-02-25",
        "value": 102441971127
      },
      {
        "date": "2025-02-26",
        "value": 100631421849
      },
      {
        "date": "2025-02-27",
        "value": 95985095371
      },
      {
        "date": "2025-02-28",
        "value": 95752816559
      },
      {
        "date": "2025-03-01",
        "value": 96064101810
      },
      {
        "date": "2025-03-02",
        "value": 96444944336
      },
      {
        "date": "2025-03-03",
        "value": 104668067330
      },
      {
        "date": "2025-03-04",
        "value": 94605920650
      },
      {
        "date": "2025-03-05",
        "value": 95116333034
      },
      {
        "date": "2025-03-06",
        "value": 98134968951
      },
      {
        "date": "2025-03-07",
        "value": 95844747960
      },
      {
        "date": "2025-03-08",
        "value": 95257965674
      },
      {
        "date": "2025-03-09",
        "value": 95852921089
      },
      {
        "date": "2025-03-10",
        "value": 90235574292
      },
      {
        "date": "2025-03-11",
        "value": 86381634374
      },
      {
        "date": "2025-03-12",
        "value": 88954837789
      },
      {
        "date": "2025-03-13",
        "value": 89338063743
      },
      {
        "date": "2025-03-14",
        "value": 88644680090
      },
      {
        "date": "2025-03-15",
        "value": 90880293507
      },
      {
        "date": "2025-03-16",
        "value": 92093015403
      },
      {
        "date": "2025-03-17",
        "value": 90348965367
      },
      {
        "date": "2025-03-18",
        "value": 91737359604
      },
      {
        "date": "2025-03-19",
        "value": 91727923787
      },
      {
        "date": "2025-03-20",
        "value": 94479547713
      },
      {
        "date": "2025-03-21",
        "value": 92058851516
      },
      {
        "date": "2025-03-22",
        "value": 91944513524
      },
      {
        "date": "2025-03-23",
        "value": 92595351276
      },
      {
        "date": "2025-03-24",
        "value": 94252580343
      },
      {
        "date": "2025-03-25",
        "value": 97521628734
      },
      {
        "date": "2025-03-26",
        "value": 98384093637
      },
      {
        "date": "2025-03-27",
        "value": 97058630736
      },
      {
        "date": "2025-03-28",
        "value": 96696446335
      },
      {
        "date": "2025-03-29",
        "value": 92851124036
      },
      {
        "date": "2025-03-30",
        "value": 90668562220
      },
      {
        "date": "2025-03-31",
        "value": 89439200312
      },
      {
        "date": "2025-04-01",
        "value": 91528545969
      },
      {
        "date": "2025-04-02",
        "value": 93246582312
      },
      {
        "date": "2025-04-03",
        "value": 90499248501
      },
      {
        "date": "2025-04-04",
        "value": 91255204298
      },
      {
        "date": "2025-04-05",
        "value": 91774674905
      },
      {
        "date": "2025-04-06",
        "value": 91395179509
      },
      {
        "date": "2025-04-07",
        "value": 84603515025
      },
      {
        "date": "2025-04-08",
        "value": 84195204699
      },
      {
        "date": "2025-04-09",
        "value": 81910095363
      },
      {
        "date": "2025-04-10",
        "value": 87642307884
      },
      {
        "date": "2025-04-11",
        "value": 84126336623
      },
      {
        "date": "2025-04-12",
        "value": 85785938266
      },
      {
        "date": "2025-04-13",
        "value": 87991218421
      },
      {
        "date": "2025-04-14",
        "value": 87136102075
      },
      {
        "date": "2025-04-15",
        "value": 87206653053
      },
      {
        "date": "2025-04-16",
        "value": 86798997482
      },
      {
        "date": "2025-04-17",
        "value": 85906621268
      },
      {
        "date": "2025-04-18",
        "value": 86143635374
      },
      {
        "date": "2025-04-19",
        "value": 85688523252
      },
      {
        "date": "2025-04-20",
        "value": 86983897348
      },
      {
        "date": "2025-04-21",
        "value": 86626760804
      },
      {
        "date": "2025-04-22",
        "value": 85995015356
      },
      {
        "date": "2025-04-23",
        "value": 91519326994
      },
      {
        "date": "2025-04-24",
        "value": 92785312613
      },
      {
        "date": "2025-04-25",
        "value": 93720365314
      },
      {
        "date": "2025-04-26",
        "value": 95894682337
      },
      {
        "date": "2025-04-27",
        "value": 96958368580
      },
      {
        "date": "2025-04-28",
        "value": 96242065152
      },
      {
        "date": "2025-04-29",
        "value": 96792984179
      },
      {
        "date": "2025-04-30",
        "value": 96083036373
      },
      {
        "date": "2025-05-01",
        "value": 95958585761
      },
      {
        "date": "2025-05-02",
        "value": 97879522906
      },
      {
        "date": "2025-05-03",
        "value": 98451979452
      },
      {
        "date": "2025-05-04",
        "value": 97876928719
      },
      {
        "date": "2025-05-05",
        "value": 96902536788
      },
      {
        "date": "2025-05-06",
        "value": 96483260859
      },
      {
        "date": "2025-05-07",
        "value": 96498609286
      },
      {
        "date": "2025-05-08",
        "value": 95571298465
      },
      {
        "date": "2025-05-09",
        "value": 105367823096
      },
      {
        "date": "2025-05-10",
        "value": 108356429530
      },
      {
        "date": "2025-05-11",
        "value": 114419763605
      },
      {
        "date": "2025-05-12",
        "value": 113020141545
      },
      {
        "date": "2025-05-13",
        "value": 111153410707
      },
      {
        "date": "2025-05-14",
        "value": 115472848481
      },
      {
        "date": "2025-05-15",
        "value": 112702506009
      },
      {
        "date": "2025-05-16",
        "value": 110622000493
      },
      {
        "date": "2025-05-17",
        "value": 110682448411
      },
      {
        "date": "2025-05-18",
        "value": 109541911541
      },
      {
        "date": "2025-05-19",
        "value": 110358988554
      },
      {
        "date": "2025-05-20",
        "value": 111484582957
      },
      {
        "date": "2025-05-21",
        "value": 112234822240
      },
      {
        "date": "2025-05-22",
        "value": 114216952549
      },
      {
        "date": "2025-05-23",
        "value": 116457884278
      },
      {
        "date": "2025-05-24",
        "value": 111883472300
      },
      {
        "date": "2025-05-25",
        "value": 112064182800
      },
      {
        "date": "2025-05-26",
        "value": 113236383799
      },
      {
        "date": "2025-05-27",
        "value": 114021903802
      },
      {
        "date": "2025-05-28",
        "value": 115903964993
      },
      {
        "date": "2025-05-29",
        "value": 115567965390
      },
      {
        "date": "2025-05-30",
        "value": 112991738775
      },
      {
        "date": "2025-05-31",
        "value": 109950318155
      },
      {
        "date": "2025-06-01",
        "value": 110144990506
      },
      {
        "date": "2025-06-02",
        "value": 110844599225
      },
      {
        "date": "2025-06-03",
        "value": 110349228535
      },
      {
        "date": "2025-06-04",
        "value": 109753771698
      },
      {
        "date": "2025-06-05",
        "value": 109770430475
      },
      {
        "date": "2025-06-06",
        "value": 104867928640
      },
      {
        "date": "2025-06-07",
        "value": 107195230490
      },
      {
        "date": "2025-06-08",
        "value": 108858842608
      },
      {
        "date": "2025-06-09",
        "value": 108748273757
      },
      {
        "date": "2025-06-10",
        "value": 113003902781
      },
      {
        "date": "2025-06-11",
        "value": 116254162432
      },
      {
        "date": "2025-06-12",
        "value": 115460757088
      },
      {
        "date": "2025-06-13",
        "value": 109780408966
      },
      {
        "date": "2025-06-14",
        "value": 109803010263
      },
      {
        "date": "2025-06-15",
        "value": 108805570462
      },
      {
        "date": "2025-06-16",
        "value": 109141921502
      },
      {
        "date": "2025-06-17",
        "value": 111394428959
      },
      {
        "date": "2025-06-18",
        "value": 109693959759
      },
      {
        "date": "2025-06-19",
        "value": 110092749822
      },
      {
        "date": "2025-06-20",
        "value": 110102632239
      },
      {
        "date": "2025-06-21",
        "value": 106682109073
      },
      {
        "date": "2025-06-22",
        "value": 103440996726
      },
      {
        "date": "2025-06-23",
        "value": 100932501154
      },
      {
        "date": "2025-06-24",
        "value": 106932606475
      },
      {
        "date": "2025-06-25",
        "value": 108587694258
      },
      {
        "date": "2025-06-26",
        "value": 108420583943
      },
      {
        "date": "2025-06-27",
        "value": 107123063589
      },
      {
        "date": "2025-06-28",
        "value": 107567746415
      },
      {
        "date": "2025-06-29",
        "value": 109167480253
      },
      {
        "date": "2025-06-30",
        "value": 110764088119
      },
      {
        "date": "2025-07-01",
        "value": 110351416097
      },
      {
        "date": "2025-07-02",
        "value": 108161706295
      },
      {
        "date": "2025-07-03",
        "value": 111949744467
      },
      {
        "date": "2025-07-04",
        "value": 113488910314
      },
      {
        "date": "2025-07-05",
        "value": 111246523634
      },
      {
        "date": "2025-07-06",
        "value": 111806726795
      },
      {
        "date": "2025-07-07",
        "value": 113244362346
      },
      {
        "date": "2025-07-08",
        "value": 112188238485
      },
      {
        "date": "2025-07-09",
        "value": 114113909622
      },
      {
        "date": "2025-07-10",
        "value": 118018122650
      },
      {
        "date": "2025-07-11",
        "value": 122800039112
      },
      {
        "date": "2025-07-12",
        "value": 123257003239
      },
      {
        "date": "2025-07-13",
        "value": 122991393424
      },
      {
        "date": "2025-07-14",
        "value": 124363526468
      },
      {
        "date": "2025-07-15",
        "value": 124806829974
      },
      {
        "date": "2025-07-16",
        "value": 126457950768
      },
      {
        "date": "2025-07-17",
        "value": 130050166986
      },
      {
        "date": "2025-07-18",
        "value": 132164268462
      },
      {
        "date": "2025-07-19",
        "value": 133631501010
      },
      {
        "date": "2025-07-20",
        "value": 134613154181
      },
      {
        "date": "2025-07-21",
        "value": 138368247065
      },
      {
        "date": "2025-07-22",
        "value": 138324921354
      },
      {
        "date": "2025-07-23",
        "value": 139795223033
      },
      {
        "date": "2025-07-24",
        "value": 136374749473
      },
      {
        "date": "2025-07-25",
        "value": 135866408083
      },
      {
        "date": "2025-07-26",
        "value": 137790316526
      },
      {
        "date": "2025-07-27",
        "value": 138592302211
      },
      {
        "date": "2025-07-28",
        "value": 142315139788
      },
      {
        "date": "2025-07-29",
        "value": 139292667686
      },
      {
        "date": "2025-07-30",
        "value": 138920489557
      },
      {
        "date": "2025-07-31",
        "value": 138713873461
      },
      {
        "date": "2025-08-01",
        "value": 135739063292
      },
      {
        "date": "2025-08-02",
        "value": 130691401680
      },
      {
        "date": "2025-08-03",
        "value": 128377564604
      },
      {
        "date": "2025-08-04",
        "value": 131896792943
      },
      {
        "date": "2025-08-05",
        "value": 136376376427
      },
      {
        "date": "2025-08-06",
        "value": 135126721352
      },
      {
        "date": "2025-08-07",
        "value": 137270937070
      },
      {
        "date": "2025-08-08",
        "value": 143480093123
      },
      {
        "date": "2025-08-09",
        "value": 144584865478
      },
      {
        "date": "2025-08-10",
        "value": 149186449736
      },
      {
        "date": "2025-08-11",
        "value": 148855518920
      },
      {
        "date": "2025-08-12",
        "value": 147682321802
      },
      {
        "date": "2025-08-13",
        "value": 154600426776
      },
      {
        "date": "2025-08-14",
        "value": 157824068414
      },
      {
        "date": "2025-08-15",
        "value": 153092413489
      },
      {
        "date": "2025-08-16",
        "value": 150315214681
      },
      {
        "date": "2025-08-17",
        "value": 150458603845
      },
      {
        "date": "2025-08-18",
        "value": 150813364582
      },
      {
        "date": "2025-08-19",
        "value": 148105384199
      },
      {
        "date": "2025-08-20",
        "value": 142760247191
      },
      {
        "date": "2025-08-21",
        "value": 148035704431
      },
      {
        "date": "2025-08-22",
        "value": 146776964492
      },
      {
        "date": "2025-08-23",
        "value": 158160008753
      },
      {
        "date": "2025-08-24",
        "value": 159347914880
      },
      {
        "date": "2025-08-25",
        "value": 156447991740
      },
      {
        "date": "2025-08-26",
        "value": 149610761613
      },
      {
        "date": "2025-08-27",
        "value": 154060434750
      },
      {
        "date": "2025-08-28",
        "value": 153630877928
      },
      {
        "date": "2025-08-29",
        "value": 154872529946
      },
      {
        "date": "2025-08-30",
        "value": 150837629454
      },
      {
        "date": "2025-08-31",
        "value": 151109918606
      },
      {
        "date": "2025-09-01",
        "value": 150711172790
      },
      {
        "date": "2025-09-02",
        "value": 148627009222
      },
      {
        "date": "2025-09-03",
        "value": 149790995138
      },
      {
        "date": "2025-09-04",
        "value": 153283407777
      },
      {
        "date": "2025-09-05",
        "value": 150223937574
      },
      {
        "date": "2025-09-06",
        "value": 150747679121
      },
      {
        "date": "2025-09-07",
        "value": 149845730612
      },
      {
        "date": "2025-09-08",
        "value": 151403397579
      },
      {
        "date": "2025-09-09",
        "value": 152264543881
      },
      {
        "date": "2025-09-10",
        "value": 152271464219
      },
      {
        "date": "2025-09-11",
        "value": 154268198503
      },
      {
        "date": "2025-09-12",
        "value": 156851106565
      },
      {
        "date": "2025-09-13",
        "value": 162163234498
      },
      {
        "date": "2025-09-14",
        "value": 161494039856
      },
      {
        "date": "2025-09-15",
        "value": 159619479930
      },
      {
        "date": "2025-09-16",
        "value": 158035084280
      },
      {
        "date": "2025-09-17",
        "value": 157984257042
      },
      {
        "date": "2025-09-18",
        "value": 160572030945
      },
      {
        "date": "2025-09-19",
        "value": 161386739919
      },
      {
        "date": "2025-09-20",
        "value": 158717690787
      },
      {
        "date": "2025-09-21",
        "value": 160271224920
      },
      {
        "date": "2025-09-22",
        "value": 158357453710
      },
      {
        "date": "2025-09-23",
        "value": 152655023000
      },
      {
        "date": "2025-09-24",
        "value": 150603415541
      },
      {
        "date": "2025-09-25",
        "value": 150817892380
      },
      {
        "date": "2025-09-26",
        "value": 145611391217
      },
      {
        "date": "2025-09-27",
        "value": 148911809753
      },
      {
        "date": "2025-09-28",
        "value": 150154501499
      },
      {
        "date": "2025-09-29",
        "value": 154071556411
      },
      {
        "date": "2025-09-30",
        "value": 155975175540
      },
      {
        "date": "2025-10-01",
        "value": 155282965380
      },
      {
        "date": "2025-10-02",
        "value": 161282271753
      },
      {
        "date": "2025-10-03",
        "value": 164594374915
      },
      {
        "date": "2025-10-04",
        "value": 166063568672
      },
      {
        "date": "2025-10-05",
        "value": 165699015575
      },
      {
        "date": "2025-10-06",
        "value": 166659661780
      },
      {
        "date": "2025-10-07",
        "value": 171002770098
      },
      {
        "date": "2025-10-08",
        "value": 167123737447
      },
      {
        "date": "2025-10-09",
        "value": 168901565504
      },
      {
        "date": "2025-10-10",
        "value": 164685480680
      },
      {
        "date": "2025-10-11",
        "value": 147596248961
      },
      {
        "date": "2025-10-12",
        "value": 145600271380
      },
      {
        "date": "2025-10-13",
        "value": 155677911981
      },
      {
        "date": "2025-10-14",
        "value": 158854756535
      },
      {
        "date": "2025-10-15",
        "value": 155888654329
      },
      {
        "date": "2025-10-16",
        "value": 150857719372
      },
      {
        "date": "2025-10-17",
        "value": 147996819653
      },
      {
        "date": "2025-10-18",
        "value": 145468389000
      },
      {
        "date": "2025-10-19",
        "value": 148410635788
      },
      {
        "date": "2025-10-20",
        "value": 148861120309
      },
      {
        "date": "2025-10-21",
        "value": 150942407077
      },
      {
        "date": "2025-10-22",
        "value": 147531323058
      },
      {
        "date": "2025-10-23",
        "value": 144857874619
      },
      {
        "date": "2025-10-24",
        "value": 146912688563
      },
      {
        "date": "2025-10-25",
        "value": 149151714106
      },
      {
        "date": "2025-10-26",
        "value": 149498026764
      },
      {
        "date": "2025-10-27",
        "value": 154795463573
      },
      {
        "date": "2025-10-28",
        "value": 154026875621
      },
      {
        "date": "2025-10-29",
        "value": 150968379951
      },
      {
        "date": "2025-10-30",
        "value": 149804348419
      },
      {
        "date": "2025-10-31",
        "value": 146765776733
      },
      {
        "date": "2025-11-01",
        "value": 147412265577
      },
      {
        "date": "2025-11-02",
        "value": 147456120748
      },
      {
        "date": "2025-11-03",
        "value": 147680098517
      },
      {
        "date": "2025-11-04",
        "value": 139294138520
      },
      {
        "date": "2025-11-05",
        "value": 129233087363
      },
      {
        "date": "2025-11-06",
        "value": 130387076598
      },
      {
        "date": "2025-11-07",
        "value": 127702895683
      },
      {
        "date": "2025-11-08",
        "value": 130327199340
      },
      {
        "date": "2025-11-09",
        "value": 129240803258
      },
      {
        "date": "2025-11-10",
        "value": 133417939453
      },
      {
        "date": "2025-11-11",
        "value": 133621431343
      },
      {
        "date": "2025-11-12",
        "value": 129766441220
      },
      {
        "date": "2025-11-13",
        "value": 129316880454
      },
      {
        "date": "2025-11-14",
        "value": 126467571688
      },
      {
        "date": "2025-11-15",
        "value": 123966577253
      },
      {
        "date": "2025-11-16",
        "value": 124104052538
      },
      {
        "date": "2025-11-17",
        "value": 121260511772
      },
      {
        "date": "2025-11-18",
        "value": 118903354100
      },
      {
        "date": "2025-11-19",
        "value": 121861908086
      },
      {
        "date": "2025-11-20",
        "value": 119514228545
      },
      {
        "date": "2025-11-21",
        "value": 115514741761
      },
      {
        "date": "2025-11-22",
        "value": 111846559111
      },
      {
        "date": "2025-11-23",
        "value": 110399385755
      },
      {
        "date": "2025-11-24",
        "value": 112119818918
      },
      {
        "date": "2025-11-25",
        "value": 115882260111
      },
      {
        "date": "2025-11-26",
        "value": 116008210869
      },
      {
        "date": "2025-11-27",
        "value": 118404895821
      },
      {
        "date": "2025-11-28",
        "value": 118059898958
      },
      {
        "date": "2025-11-29",
        "value": 117965543562
      },
      {
        "date": "2025-11-30",
        "value": 116688612390
      },
      {
        "date": "2025-12-01",
        "value": 115660326398
      },
      {
        "date": "2025-12-02",
        "value": 111402756373
      },
      {
        "date": "2025-12-03",
        "value": 116392519563
      },
      {
        "date": "2025-12-04",
        "value": 120726411066
      },
      {
        "date": "2025-12-05",
        "value": 119156429648
      },
      {
        "date": "2025-12-06",
        "value": 116948205706
      },
      {
        "date": "2025-12-07",
        "value": 116902750735
      },
      {
        "date": "2025-12-08",
        "value": 117326151719
      },
      {
        "date": "2025-12-09",
        "value": 118035264629
      },
      {
        "date": "2025-12-10",
        "value": 121651085820
      },
      {
        "date": "2025-12-11",
        "value": 120718047948
      },
      {
        "date": "2025-12-12",
        "value": 120303822045
      },
      {
        "date": "2025-12-13",
        "value": 118526706644
      },
      {
        "date": "2025-12-14",
        "value": 119244858947
      },
      {
        "date": "2025-12-15",
        "value": 118868051089
      },
      {
        "date": "2025-12-16",
        "value": 115717348309
      },
      {
        "date": "2025-12-17",
        "value": 116665620668
      },
      {
        "date": "2025-12-18",
        "value": 113792614744
      },
      {
        "date": "2025-12-19",
        "value": 113227411793
      },
      {
        "date": "2025-12-20",
        "value": 116340367198
      },
      {
        "date": "2025-12-21",
        "value": 116795957132
      },
      {
        "date": "2025-12-22",
        "value": 117597051201
      },
      {
        "date": "2025-12-23",
        "value": 117162879365
      },
      {
        "date": "2025-12-24",
        "value": 114856475033
      },
      {
        "date": "2025-12-25",
        "value": 115087318818
      },
      {
        "date": "2025-12-26",
        "value": 114326386258
      },
      {
        "date": "2025-12-27",
        "value": 114313073931
      },
      {
        "date": "2025-12-28",
        "value": 114921017829
      },
      {
        "date": "2025-12-29",
        "value": 115360047778
      },
      {
        "date": "2025-12-30",
        "value": 113502706049
      },
      {
        "date": "2025-12-31",
        "value": 113314353688
      },
      {
        "date": "2026-01-01",
        "value": 114360936817
      },
      {
        "date": "2026-01-02",
        "value": 116824018815
      },
      {
        "date": "2026-01-03",
        "value": 119113404231
      },
      {
        "date": "2026-01-04",
        "value": 120492708352
      },
      {
        "date": "2026-01-05",
        "value": 121272106177
      },
      {
        "date": "2026-01-06",
        "value": 123802020648
      },
      {
        "date": "2026-01-07",
        "value": 124545530820
      },
      {
        "date": "2026-01-08",
        "value": 121321049691
      },
      {
        "date": "2026-01-09",
        "value": 119502344365
      },
      {
        "date": "2026-01-10",
        "value": 118637970961
      },
      {
        "date": "2026-01-11",
        "value": 119679205231
      },
      {
        "date": "2026-01-12",
        "value": 120489217870
      },
      {
        "date": "2026-01-13",
        "value": 119062937537
      },
      {
        "date": "2026-01-14",
        "value": 125704108321
      },
      {
        "date": "2026-01-15",
        "value": 127279380829
      },
      {
        "date": "2026-01-16",
        "value": 126205720080
      },
      {
        "date": "2026-01-17",
        "value": 126378635174
      },
      {
        "date": "2026-01-18",
        "value": 127290683061
      },
      {
        "date": "2026-01-19",
        "value": 124648811031
      },
      {
        "date": "2026-01-20",
        "value": 124109797095
      },
      {
        "date": "2026-01-21",
        "value": 117110417171
      },
      {
        "date": "2026-01-22",
        "value": 118254643689
      },
      {
        "date": "2026-01-23",
        "value": 117626717709
      },
      {
        "date": "2026-01-24",
        "value": 117492009358
      },
      {
        "date": "2026-01-25",
        "value": 118102226999
      },
      {
        "date": "2026-01-26",
        "value": 114358418972
      },
      {
        "date": "2026-01-27",
        "value": 117457831388
      },
      {
        "date": "2026-01-28",
        "value": 119161016420
      },
      {
        "date": "2026-01-29",
        "value": 119322726007
      },
      {
        "date": "2026-01-30",
        "value": 114214866724
      },
      {
        "date": "2026-01-31",
        "value": 112106478687
      },
      {
        "date": "2026-02-01",
        "value": 105751568605
      },
      {
        "date": "2026-02-02",
        "value": 101983086272
      },
      {
        "date": "2026-02-03",
        "value": 103364038247
      },
      {
        "date": "2026-02-04",
        "value": 101704416269
      },
      {
        "date": "2026-02-05",
        "value": 98980578836
      },
      {
        "date": "2026-02-06",
        "value": 88737356231
      },
      {
        "date": "2026-02-07",
        "value": 94801895012
      },
      {
        "date": "2026-02-08",
        "value": 96242610999
      },
      {
        "date": "2026-02-09",
        "value": 96755474506
      },
      {
        "date": "2026-02-10",
        "value": 96495281164
      },
      {
        "date": "2026-02-11",
        "value": 94619253380
      },
      {
        "date": "2026-02-12",
        "value": 93363793468
      },
      {
        "date": "2026-02-13",
        "value": 92968042128
      },
      {
        "date": "2026-02-14",
        "value": 95164231444
      },
      {
        "date": "2026-02-15",
        "value": 95897732232
      },
      {
        "date": "2026-02-16",
        "value": 93953133678
      },
      {
        "date": "2026-02-17",
        "value": 94241185010
      },
      {
        "date": "2026-02-18",
        "value": 93808703161
      },
      {
        "date": "2026-02-19",
        "value": 90951317432
      },
      {
        "date": "2026-02-20",
        "value": 91231195951
      },
      {
        "date": "2026-02-21",
        "value": 91159656219
      },
      {
        "date": "2026-02-22",
        "value": 91443885034
      },
      {
        "date": "2026-02-23",
        "value": 90528404994
      },
      {
        "date": "2026-02-24",
        "value": 87712663783
      },
      {
        "date": "2026-02-25",
        "value": 87459633157
      },
      {
        "date": "2026-02-26",
        "value": 92147845198
      },
      {
        "date": "2026-02-27",
        "value": 91594830904
      },
      {
        "date": "2026-02-28",
        "value": 89553629713
      },
      {
        "date": "2026-03-01",
        "value": 90250273580
      },
      {
        "date": "2026-03-02",
        "value": 89321384062
      },
      {
        "date": "2026-03-03",
        "value": 91678805693
      },
      {
        "date": "2026-03-04",
        "value": 90299047266
      },
      {
        "date": "2026-03-05",
        "value": 94338733468
      },
      {
        "date": "2026-03-06",
        "value": 93765581615
      },
      {
        "date": "2026-03-07",
        "value": 91428159399
      },
      {
        "date": "2026-03-08",
        "value": 91421882563
      },
      {
        "date": "2026-03-09",
        "value": 91226837723
      },
      {
        "date": "2026-03-10",
        "value": 93148521454
      },
      {
        "date": "2026-03-11",
        "value": 93337115413
      },
      {
        "date": "2026-03-12",
        "value": 92822491063
      },
      {
        "date": "2026-03-13",
        "value": 94206761825
      },
      {
        "date": "2026-03-14",
        "value": 93812617142
      },
      {
        "date": "2026-03-15",
        "value": 94526183365
      },
      {
        "date": "2026-03-16",
        "value": 96293161302
      },
      {
        "date": "2026-03-17",
        "value": 98979119783
      },
      {
        "date": "2026-03-18",
        "value": 98516090930
      },
      {
        "date": "2026-03-19",
        "value": 95193685934
      },
      {
        "date": "2026-03-20",
        "value": 93388166706
      },
      {
        "date": "2026-03-21",
        "value": 94748081131
      },
      {
        "date": "2026-03-22",
        "value": 93856218926
      },
      {
        "date": "2026-03-23",
        "value": 91454705151
      },
      {
        "date": "2026-03-24",
        "value": 93887813326
      },
      {
        "date": "2026-03-25",
        "value": 94117789574
      },
      {
        "date": "2026-03-26",
        "value": 94930806997
      },
      {
        "date": "2026-03-27",
        "value": 92243644301
      },
      {
        "date": "2026-03-28",
        "value": 90607440220
      },
      {
        "date": "2026-03-29",
        "value": 90797984006
      },
      {
        "date": "2026-03-30",
        "value": 90815427470
      },
      {
        "date": "2026-03-31",
        "value": 90891439563
      },
      {
        "date": "2026-04-01",
        "value": 93193391530
      },
      {
        "date": "2026-04-02",
        "value": 92425062783
      },
      {
        "date": "2026-04-03",
        "value": 90790655067
      },
      {
        "date": "2026-04-04",
        "value": 90381701544
      },
      {
        "date": "2026-04-05",
        "value": 90869159322
      },
      {
        "date": "2026-04-06",
        "value": 92236079700
      },
      {
        "date": "2026-04-07",
        "value": 90491391432
      },
      {
        "date": "2026-04-08",
        "value": 93809565661
      },
      {
        "date": "2026-04-09",
        "value": 92967035006
      },
      {
        "date": "2026-04-10",
        "value": 93607699116
      },
      {
        "date": "2026-04-11",
        "value": 94813506674
      },
      {
        "date": "2026-04-12",
        "value": 95466345999
      },
      {
        "date": "2026-04-13",
        "value": 93120787220
      },
      {
        "date": "2026-04-14",
        "value": 97133229883
      },
      {
        "date": "2026-04-15",
        "value": 96554134616
      },
      {
        "date": "2026-04-16",
        "value": 96533547686
      },
      {
        "date": "2026-04-17",
        "value": 96636300282
      },
      {
        "date": "2026-04-18",
        "value": 97843917345
      },
      {
        "date": "2026-04-19",
        "value": 91236674113
      },
      {
        "date": "2026-04-20",
        "value": 84424308898
      },
      {
        "date": "2026-04-21",
        "value": 83946676148
      },
      {
        "date": "2026-04-22",
        "value": 83931143793
      },
      {
        "date": "2026-04-23",
        "value": 84712581223
      },
      {
        "date": "2026-04-24",
        "value": 83337301892
      },
      {
        "date": "2026-04-25",
        "value": 82399935155
      },
      {
        "date": "2026-04-26",
        "value": 82897920755
      },
      {
        "date": "2026-04-27",
        "value": 84076136050
      },
      {
        "date": "2026-04-28",
        "value": 82510049311
      },
      {
        "date": "2026-04-29",
        "value": 81980094401
      },
      {
        "date": "2026-04-30",
        "value": 82091137670
      },
      {
        "date": "2026-05-01",
        "value": 82268850773
      },
      {
        "date": "2026-05-02",
        "value": 82769329059
      },
      {
        "date": "2026-05-03",
        "value": 83461398258
      },
      {
        "date": "2026-05-04",
        "value": 83694590003
      },
      {
        "date": "2026-05-05",
        "value": 83799313142
      },
      {
        "date": "2026-05-06",
        "value": 84411492938
      },
      {
        "date": "2026-05-07",
        "value": 84338184212
      },
      {
        "date": "2026-05-08",
        "value": 83617153209
      },
      {
        "date": "2026-05-09",
        "value": 83896653718
      },
      {
        "date": "2026-05-10",
        "value": 84142090815
      },
      {
        "date": "2026-05-11",
        "value": 85219103201
      },
      {
        "date": "2026-05-12",
        "value": 84724258462
      },
      {
        "date": "2026-05-13",
        "value": 84080953917
      },
      {
        "date": "2026-05-14",
        "value": 83439336590
      },
      {
        "date": "2026-05-15",
        "value": 84400827092
      },
      {
        "date": "2026-05-16",
        "value": 83046179804
      },
      {
        "date": "2026-05-17",
        "value": 82088478747
      },
      {
        "date": "2026-05-18",
        "value": 81149863037
      },
      {
        "date": "2026-05-19",
        "value": 80750735527
      },
      {
        "date": "2026-05-20",
        "value": 80064986082
      },
      {
        "date": "2026-05-21",
        "value": 80689782814
      },
      {
        "date": "2026-05-22",
        "value": 81047660852
      },
      {
        "date": "2026-05-23",
        "value": 79664799916
      },
      {
        "date": "2026-05-24",
        "value": 80855945962
      },
      {
        "date": "2026-05-25",
        "value": 80644855622
      },
      {
        "date": "2026-05-26",
        "value": 81095032931
      },
      {
        "date": "2026-05-27",
        "value": 79836260363
      },
      {
        "date": "2026-05-28",
        "value": 79428983168
      },
      {
        "date": "2026-05-29",
        "value": 79125971547
      },
      {
        "date": "2026-05-30",
        "value": 78645330462
      },
      {
        "date": "2026-05-31",
        "value": 79326132239
      },
      {
        "date": "2026-06-01",
        "value": 79159245837
      },
      {
        "date": "2026-06-02",
        "value": 78220636482
      },
      {
        "date": "2026-06-03",
        "value": 74290462629
      },
      {
        "date": "2026-06-04",
        "value": 73528773338
      },
      {
        "date": "2026-06-05",
        "value": 72577896783
      },
      {
        "date": "2026-06-06",
        "value": 68721657316
      },
      {
        "date": "2026-06-07",
        "value": 68500003932
      },
      {
        "date": "2026-06-08",
        "value": 71108591334
      },
      {
        "date": "2026-06-09",
        "value": 70752784180
      },
      {
        "date": "2026-06-10",
        "value": 69479369880
      },
      {
        "date": "2026-06-11",
        "value": 68624472087
      },
      {
        "date": "2026-06-12",
        "value": 69978616569
      },
      {
        "date": "2026-06-13",
        "value": 70411463704
      },
      {
        "date": "2026-06-14",
        "value": 71147781952
      },
      {
        "date": "2026-06-15",
        "value": 72238401150
      },
      {
        "date": "2026-06-16",
        "value": 72945795937
      },
      {
        "date": "2026-06-17",
        "value": 73429086554
      },
      {
        "date": "2026-06-18",
        "value": 72295043620
      },
      {
        "date": "2026-06-19",
        "value": 71222595258
      },
      {
        "date": "2026-06-20",
        "value": 71409419940
      },
      {
        "date": "2026-06-21",
        "value": 72105365948
      },
      {
        "date": "2026-06-22",
        "value": 71237698394
      },
      {
        "date": "2026-06-23",
        "value": 72031772131
      },
      {
        "date": "2026-06-24",
        "value": 70693932642
      },
      {
        "date": "2026-06-25",
        "value": 69167327013
      },
      {
        "date": "2026-06-26",
        "value": 68547524688
      },
      {
        "date": "2026-06-27",
        "value": 68925844118
      },
      {
        "date": "2026-06-28",
        "value": 69046392775
      },
      {
        "date": "2026-06-29",
        "value": 68676974534
      },
      {
        "date": "2026-06-30",
        "value": 69154433172
      },
      {
        "date": "2026-07-01",
        "value": 68159924374
      },
      {
        "date": "2026-07-02",
        "value": 69169233276
      },
      {
        "date": "2026-07-03",
        "value": 71486576725
      },
      {
        "date": "2026-07-04",
        "value": 72775076081
      },
      {
        "date": "2026-07-05",
        "value": 72956139292
      },
      {
        "date": "2026-07-06",
        "value": 73320976721
      },
      {
        "date": "2026-07-07",
        "value": 73523771415
      },
      {
        "date": "2026-07-08",
        "value": 72182745712
      },
      {
        "date": "2026-07-09",
        "value": 71259975345
      },
      {
        "date": "2026-07-10",
        "value": 71223357239
      },
      {
        "date": "2026-07-11",
        "value": 72865050864
      },
      {
        "date": "2026-07-12",
        "value": 72222783205
      },
      {
        "date": "2026-07-13",
        "value": 72347456571
      },
      {
        "date": "2026-07-14",
        "value": 71778457146
      },
      {
        "date": "2026-07-15",
        "value": 74137639048
      },
      {
        "date": "2026-07-16",
        "value": 74345949138
      },
      {
        "date": "2026-07-17",
        "value": 73921699592
      },
      {
        "date": "2026-07-18",
        "value": 73963846439
      },
      {
        "date": "2026-07-19",
        "value": 74513155299
      },
      {
        "date": "2026-07-20",
        "value": 74365947935
      },
      {
        "date": "2026-07-21",
        "value": 75489006146
      },
      {
        "date": "2026-07-22",
        "value": 76243254129
      },
      {
        "date": "2026-07-23",
        "value": 75817193286
      },
      {
        "date": "2026-07-24",
        "value": 74701895158
      },
      {
        "date": "2026-07-25",
        "value": 74288945738
      },
      {
        "date": "2026-07-26",
        "value": 74606270315
      },
      {
        "date": "2026-07-27",
        "value": 75522013702
      },
      {
        "date": "2026-07-28",
        "value": 73867559347
      },
      {
        "date": "2026-07-29",
        "value": 74510719799
      },
      {
        "date": "2026-07-30",
        "value": 74140719796
      },
      {
        "date": "2026-07-31",
        "value": 74196036920
      },
      {
        "date": "2026-08-01",
        "value": 72864220602
      },
      {
        "date": "2026-08-02",
        "value": 72475312710
      },
      {
        "date": "2026-08-03",
        "value": 73206201768
      },
      {
        "date": "2026-08-04",
        "value": 72675663569
      },
      {
        "date": "2026-08-05",
        "value": 73606229877
      },
      {
        "date": "2026-08-06",
        "value": 74082362258
      },
      {
        "date": "2026-08-07",
        "value": 73939685838
      },
      {
        "date": "2026-08-08",
        "value": 74233348067
      },
      {
        "date": "2026-08-09",
        "value": 74530123860
      },
      {
        "date": "2026-08-10",
        "value": 74518954557
      },
      {
        "date": "2026-08-11",
        "value": 73980812092
      },
      {
        "date": "2026-08-12",
        "value": 73722275100
      },
      {
        "date": "2026-08-13",
        "value": 73773837130
      },
      {
        "date": "2026-08-14",
        "value": 73550707961
      },
      {
        "date": "2026-08-15",
        "value": 73278695202
      },
      {
        "date": "2026-08-16",
        "value": 73640837332
      },
      {
        "date": "2026-08-17",
        "value": 73550718863
      },
      {
        "date": "2026-08-18",
        "value": 74423038724
      },
      {
        "date": "2026-08-19",
        "value": 74902185864
      },
      {
        "date": "2026-08-20",
        "value": 80722845942
      },
      {
        "date": "2026-08-21",
        "value": 83151393527
      },
      {
        "date": "2026-08-22",
        "value": 86679443515
      },
      {
        "date": "2026-08-23",
        "value": 85734212957
      },
      {
        "date": "2026-08-24",
        "value": 86113992509
      },
      {
        "date": "2026-08-25",
        "value": 86439790057
      },
      {
        "date": "2026-08-26",
        "value": 85911768223
      },
      {
        "date": "2026-08-27",
        "value": 87202493224
      },
      {
        "date": "2026-08-28",
        "value": 88019782364
      },
      {
        "date": "2026-08-29",
        "value": 86289532568
      },
      {
        "date": "2026-08-30",
        "value": 86530989009
      },
      {
        "date": "2026-08-31",
        "value": 85598367061
      },
      {
        "date": "2026-09-01",
        "value": 86822049134
      },
      {
        "date": "2026-09-02",
        "value": 85272280792
      },
      {
        "date": "2026-09-03",
        "value": 85260786776
      },
      {
        "date": "2026-09-04",
        "value": 88442773586
      },
      {
        "date": "2026-09-05",
        "value": 87185729850
      },
      {
        "date": "2026-09-06",
        "value": 88201664598
      },
      {
        "date": "2026-09-07",
        "value": 88827279210
      },
      {
        "date": "2026-09-08",
        "value": 88224101226
      },
      {
        "date": "2026-09-09",
        "value": 88249715621
      },
      {
        "date": "2026-09-10",
        "value": 87245753264
      },
      {
        "date": "2026-09-11",
        "value": 86482806938
      },
      {
        "date": "2026-09-12",
        "value": 88029687597
      },
      {
        "date": "2026-09-13",
        "value": 88533821387
      },
      {
        "date": "2026-09-14",
        "value": 87311855064
      },
      {
        "date": "2026-09-15",
        "value": 88757871685
      },
      {
        "date": "2026-09-16",
        "value": 85961557538
      },
      {
        "date": "2026-09-17",
        "value": 87040368412
      },
      {
        "date": "2026-09-18",
        "value": 88082581298
      },
      {
        "date": "2026-09-19",
        "value": 92298383896
      },
      {
        "date": "2026-09-20",
        "value": 92611458197
      },
      {
        "date": "2026-09-21",
        "value": 93572672705
      },
      {
        "date": "2026-09-22",
        "value": 95731727391
      },
      {
        "date": "2026-09-23",
        "value": 95781986986
      },
      {
        "date": "2026-09-24",
        "value": 94296117959
      },
      {
        "date": "2026-09-25",
        "value": 94537526845
      },
      {
        "date": "2026-09-26",
        "value": 94821822222
      },
      {
        "date": "2026-09-27",
        "value": 94843232139
      },
      {
        "date": "2026-09-28",
        "value": 94816208768
      },
      {
        "date": "2026-09-29",
        "value": 94135626764
      },
      {
        "date": "2026-09-30",
        "value": 94056263794
      },
      {
        "date": "2026-10-01",
        "value": 94099201850
      },
      {
        "date": "2026-10-02",
        "value": 94456566014
      },
      {
        "date": "2026-10-03",
        "value": 94273011890
      },
      {
        "date": "2026-10-04",
        "value": 94494559949
      },
      {
        "date": "2026-10-05",
        "value": 95927576045
      },
      {
        "date": "2026-10-06",
        "value": 95814735022
      },
      {
        "date": "2026-10-07",
        "value": 95488404242
      },
      {
        "date": "2026-10-08",
        "value": 92892566794
      },
      {
        "date": "2026-10-09",
        "value": 90595271163
      },
      {
        "date": "2026-10-10",
        "value": 91066373403
      },
      {
        "date": "2026-10-11",
        "value": 91492219093
      },
      {
        "date": "2026-10-12",
        "value": 91973217410
      },
      {
        "date": "2026-10-13",
        "value": 89347170255
      },
      {
        "date": "2026-10-14",
        "value": 90501765179
      },
      {
        "date": "2026-10-15",
        "value": 88975444961
      },
      {
        "date": "2026-10-16",
        "value": 89416018210
      },
      {
        "date": "2026-10-17",
        "value": 88729778036
      },
      {
        "date": "2026-10-18",
        "value": 88552480631
      }
    ],
    "stablecoin-circulating-usd-value": [
      {
        "date": "2017-11-29",
        "value": 110105
      },
      {
        "date": "2017-11-30",
        "value": 110105
      },
      {
        "date": "2017-12-01",
        "value": 110105
      },
      {
        "date": "2017-12-02",
        "value": 110105
      },
      {
        "date": "2017-12-03",
        "value": 110105
      },
      {
        "date": "2017-12-04",
        "value": 110105
      },
      {
        "date": "2017-12-05",
        "value": 110105
      },
      {
        "date": "2017-12-06",
        "value": 110105
      },
      {
        "date": "2017-12-07",
        "value": 110105
      },
      {
        "date": "2017-12-08",
        "value": 110105
      },
      {
        "date": "2017-12-09",
        "value": 110105
      },
      {
        "date": "2017-12-10",
        "value": 110105
      },
      {
        "date": "2017-12-11",
        "value": 110105
      },
      {
        "date": "2017-12-12",
        "value": 110105
      },
      {
        "date": "2017-12-13",
        "value": 110105
      },
      {
        "date": "2017-12-14",
        "value": 110105
      },
      {
        "date": "2017-12-15",
        "value": 110105
      },
      {
        "date": "2017-12-16",
        "value": 110105
      },
      {
        "date": "2017-12-17",
        "value": 110105
      },
      {
        "date": "2017-12-18",
        "value": 110105
      },
      {
        "date": "2017-12-19",
        "value": 110105
      },
      {
        "date": "2017-12-20",
        "value": 110105
      },
      {
        "date": "2017-12-21",
        "value": 110105
      },
      {
        "date": "2017-12-22",
        "value": 110105
      },
      {
        "date": "2017-12-23",
        "value": 110105
      },
      {
        "date": "2017-12-24",
        "value": 110105
      },
      {
        "date": "2017-12-25",
        "value": 110105
      },
      {
        "date": "2017-12-26",
        "value": 110105
      },
      {
        "date": "2017-12-27",
        "value": 110105
      },
      {
        "date": "2017-12-28",
        "value": 110105
      },
      {
        "date": "2017-12-29",
        "value": 110105
      },
      {
        "date": "2017-12-30",
        "value": 110105
      },
      {
        "date": "2017-12-31",
        "value": 110105
      },
      {
        "date": "2018-01-01",
        "value": 110105
      },
      {
        "date": "2018-01-02",
        "value": 110105
      },
      {
        "date": "2018-01-03",
        "value": 110105
      },
      {
        "date": "2018-01-04",
        "value": 110105
      },
      {
        "date": "2018-01-05",
        "value": 110105
      },
      {
        "date": "2018-01-06",
        "value": 110105
      },
      {
        "date": "2018-01-07",
        "value": 110105
      },
      {
        "date": "2018-01-08",
        "value": 110105
      },
      {
        "date": "2018-01-09",
        "value": 110105
      },
      {
        "date": "2018-01-10",
        "value": 110105
      },
      {
        "date": "2018-01-11",
        "value": 30146817
      },
      {
        "date": "2018-01-12",
        "value": 30146817
      },
      {
        "date": "2018-01-13",
        "value": 30146817
      },
      {
        "date": "2018-01-14",
        "value": 30146817
      },
      {
        "date": "2018-01-15",
        "value": 30146817
      },
      {
        "date": "2018-01-16",
        "value": 30146817
      },
      {
        "date": "2018-01-17",
        "value": 30146817
      },
      {
        "date": "2018-01-18",
        "value": 30146817
      },
      {
        "date": "2018-01-19",
        "value": 30146817
      },
      {
        "date": "2018-01-20",
        "value": 30146817
      },
      {
        "date": "2018-01-21",
        "value": 30146817
      },
      {
        "date": "2018-01-22",
        "value": 30146817
      },
      {
        "date": "2018-01-23",
        "value": 30146817
      },
      {
        "date": "2018-01-24",
        "value": 30146817
      },
      {
        "date": "2018-01-25",
        "value": 30146817
      },
      {
        "date": "2018-01-26",
        "value": 30146817
      },
      {
        "date": "2018-01-27",
        "value": 30146817
      },
      {
        "date": "2018-01-28",
        "value": 30146817
      },
      {
        "date": "2018-01-29",
        "value": 60183528
      },
      {
        "date": "2018-01-30",
        "value": 60183528
      },
      {
        "date": "2018-01-31",
        "value": 60183528
      },
      {
        "date": "2018-02-01",
        "value": 60183528
      },
      {
        "date": "2018-02-02",
        "value": 60183528
      },
      {
        "date": "2018-02-03",
        "value": 60183528
      },
      {
        "date": "2018-02-04",
        "value": 60183528
      },
      {
        "date": "2018-02-05",
        "value": 60183528
      },
      {
        "date": "2018-02-06",
        "value": 60183528
      },
      {
        "date": "2018-02-07",
        "value": 60183528
      },
      {
        "date": "2018-02-08",
        "value": 60183528
      },
      {
        "date": "2018-02-09",
        "value": 60183528
      },
      {
        "date": "2018-02-10",
        "value": 60183528
      },
      {
        "date": "2018-02-11",
        "value": 60183528
      },
      {
        "date": "2018-02-12",
        "value": 60183528
      },
      {
        "date": "2018-02-13",
        "value": 60183528
      },
      {
        "date": "2018-02-14",
        "value": 60183528
      },
      {
        "date": "2018-02-15",
        "value": 60183528
      },
      {
        "date": "2018-02-16",
        "value": 60183528
      },
      {
        "date": "2018-02-17",
        "value": 60183528
      },
      {
        "date": "2018-02-18",
        "value": 60183528
      },
      {
        "date": "2018-02-19",
        "value": 60183528
      },
      {
        "date": "2018-02-20",
        "value": 60183528
      },
      {
        "date": "2018-02-21",
        "value": 60183528
      },
      {
        "date": "2018-02-22",
        "value": 60183528
      },
      {
        "date": "2018-02-23",
        "value": 60183528
      },
      {
        "date": "2018-02-24",
        "value": 60183528
      },
      {
        "date": "2018-02-25",
        "value": 60183528
      },
      {
        "date": "2018-02-26",
        "value": 60183528
      },
      {
        "date": "2018-02-27",
        "value": 60183528
      },
      {
        "date": "2018-02-28",
        "value": 60183528
      },
      {
        "date": "2018-03-01",
        "value": 60183528
      },
      {
        "date": "2018-03-02",
        "value": 60183528
      },
      {
        "date": "2018-03-03",
        "value": 60183528
      },
      {
        "date": "2018-03-04",
        "value": 60183528
      },
      {
        "date": "2018-03-05",
        "value": 60183528
      },
      {
        "date": "2018-03-06",
        "value": 60183528
      },
      {
        "date": "2018-03-07",
        "value": 60183528
      },
      {
        "date": "2018-03-08",
        "value": 60183528
      },
      {
        "date": "2018-03-09",
        "value": 60183528
      },
      {
        "date": "2018-03-10",
        "value": 60183528
      },
      {
        "date": "2018-03-11",
        "value": 60183528
      },
      {
        "date": "2018-03-12",
        "value": 60183528
      },
      {
        "date": "2018-03-13",
        "value": 60183528
      },
      {
        "date": "2018-03-14",
        "value": 60183528
      },
      {
        "date": "2018-03-15",
        "value": 60183528
      },
      {
        "date": "2018-03-16",
        "value": 60183528
      },
      {
        "date": "2018-03-17",
        "value": 60183528
      },
      {
        "date": "2018-03-18",
        "value": 60183528
      },
      {
        "date": "2018-03-19",
        "value": 60183528
      },
      {
        "date": "2018-03-20",
        "value": 60183528
      },
      {
        "date": "2018-03-21",
        "value": 60183528
      },
      {
        "date": "2018-03-22",
        "value": 60183528
      },
      {
        "date": "2018-03-23",
        "value": 60183528
      },
      {
        "date": "2018-03-24",
        "value": 60183528
      },
      {
        "date": "2018-03-25",
        "value": 60183528
      },
      {
        "date": "2018-03-26",
        "value": 60183528
      },
      {
        "date": "2018-03-27",
        "value": 60183528
      },
      {
        "date": "2018-03-28",
        "value": 60183528
      },
      {
        "date": "2018-03-29",
        "value": 60183528
      },
      {
        "date": "2018-03-30",
        "value": 60183528
      },
      {
        "date": "2018-03-31",
        "value": 60183528
      },
      {
        "date": "2018-04-01",
        "value": 60183528
      },
      {
        "date": "2018-04-02",
        "value": 60183528
      },
      {
        "date": "2018-04-03",
        "value": 60183528
      },
      {
        "date": "2018-04-04",
        "value": 60183528
      },
      {
        "date": "2018-04-05",
        "value": 60183528
      },
      {
        "date": "2018-04-06",
        "value": 60183528
      },
      {
        "date": "2018-04-07",
        "value": 60183528
      },
      {
        "date": "2018-04-08",
        "value": 60183528
      },
      {
        "date": "2018-04-09",
        "value": 60183528
      },
      {
        "date": "2018-04-10",
        "value": 60183528
      },
      {
        "date": "2018-04-11",
        "value": 60183528
      },
      {
        "date": "2018-04-12",
        "value": 60183528
      },
      {
        "date": "2018-04-13",
        "value": 60183528
      },
      {
        "date": "2018-04-14",
        "value": 60183528
      },
      {
        "date": "2018-04-15",
        "value": 60183528
      },
      {
        "date": "2018-04-16",
        "value": 60183528
      },
      {
        "date": "2018-04-17",
        "value": 60183528
      },
      {
        "date": "2018-04-18",
        "value": 60183528
      },
      {
        "date": "2018-04-19",
        "value": 60183528
      },
      {
        "date": "2018-04-20",
        "value": 60183528
      },
      {
        "date": "2018-04-21",
        "value": 60183528
      },
      {
        "date": "2018-04-22",
        "value": 60183528
      },
      {
        "date": "2018-04-23",
        "value": 60183528
      },
      {
        "date": "2018-04-24",
        "value": 60183528
      },
      {
        "date": "2018-04-25",
        "value": 60183528
      },
      {
        "date": "2018-04-26",
        "value": 60183528
      },
      {
        "date": "2018-04-27",
        "value": 60183528
      },
      {
        "date": "2018-04-28",
        "value": 60183528
      },
      {
        "date": "2018-04-29",
        "value": 60183528
      },
      {
        "date": "2018-04-30",
        "value": 60183528
      },
      {
        "date": "2018-05-01",
        "value": 60183528
      },
      {
        "date": "2018-05-02",
        "value": 60183528
      },
      {
        "date": "2018-05-03",
        "value": 60183528
      },
      {
        "date": "2018-05-04",
        "value": 60183528
      },
      {
        "date": "2018-05-05",
        "value": 60183528
      },
      {
        "date": "2018-05-06",
        "value": 60183528
      },
      {
        "date": "2018-05-07",
        "value": 60183528
      },
      {
        "date": "2018-05-08",
        "value": 60183528
      },
      {
        "date": "2018-05-09",
        "value": 60183528
      },
      {
        "date": "2018-05-10",
        "value": 60183528
      },
      {
        "date": "2018-05-11",
        "value": 60183528
      },
      {
        "date": "2018-05-12",
        "value": 60183528
      },
      {
        "date": "2018-05-13",
        "value": 60183528
      },
      {
        "date": "2018-05-14",
        "value": 60183528
      },
      {
        "date": "2018-05-15",
        "value": 60183528
      },
      {
        "date": "2018-05-16",
        "value": 60183528
      },
      {
        "date": "2018-05-17",
        "value": 60183528
      },
      {
        "date": "2018-05-18",
        "value": 60183528
      },
      {
        "date": "2018-05-19",
        "value": 60183528
      },
      {
        "date": "2018-05-20",
        "value": 60183528
      },
      {
        "date": "2018-05-21",
        "value": 60183528
      },
      {
        "date": "2018-05-22",
        "value": 60183528
      },
      {
        "date": "2018-05-23",
        "value": 60183528
      },
      {
        "date": "2018-05-24",
        "value": 60183528
      },
      {
        "date": "2018-05-25",
        "value": 60183528
      },
      {
        "date": "2018-05-26",
        "value": 60183528
      },
      {
        "date": "2018-05-27",
        "value": 60183528
      },
      {
        "date": "2018-05-28",
        "value": 60183528
      },
      {
        "date": "2018-05-29",
        "value": 60183528
      },
      {
        "date": "2018-05-30",
        "value": 60183528
      },
      {
        "date": "2018-05-31",
        "value": 60183528
      },
      {
        "date": "2018-06-01",
        "value": 60183528
      },
      {
        "date": "2018-06-02",
        "value": 60183528
      },
      {
        "date": "2018-06-03",
        "value": 60183528
      },
      {
        "date": "2018-06-04",
        "value": 60183528
      },
      {
        "date": "2018-06-05",
        "value": 60183528
      },
      {
        "date": "2018-06-06",
        "value": 60183528
      },
      {
        "date": "2018-06-07",
        "value": 60183528
      },
      {
        "date": "2018-06-08",
        "value": 60183528
      },
      {
        "date": "2018-06-09",
        "value": 60183528
      },
      {
        "date": "2018-06-10",
        "value": 60183060
      },
      {
        "date": "2018-06-11",
        "value": 60183060
      },
      {
        "date": "2018-06-12",
        "value": 60183060
      },
      {
        "date": "2018-06-13",
        "value": 60183060
      },
      {
        "date": "2018-06-14",
        "value": 60183060
      },
      {
        "date": "2018-06-15",
        "value": 60183060
      },
      {
        "date": "2018-06-16",
        "value": 60183060
      },
      {
        "date": "2018-06-17",
        "value": 60183060
      },
      {
        "date": "2018-06-18",
        "value": 60183060
      },
      {
        "date": "2018-06-19",
        "value": 60183060
      },
      {
        "date": "2018-06-20",
        "value": 60183060
      },
      {
        "date": "2018-06-21",
        "value": 60183060
      },
      {
        "date": "2018-06-22",
        "value": 60183060
      },
      {
        "date": "2018-06-23",
        "value": 60183060
      },
      {
        "date": "2018-06-24",
        "value": 60183060
      },
      {
        "date": "2018-06-25",
        "value": 60183060
      },
      {
        "date": "2018-06-26",
        "value": 60183060
      },
      {
        "date": "2018-06-27",
        "value": 60183060
      },
      {
        "date": "2018-06-28",
        "value": 60183060
      },
      {
        "date": "2018-06-29",
        "value": 60183060
      },
      {
        "date": "2018-06-30",
        "value": 60183060
      },
      {
        "date": "2018-07-01",
        "value": 60183060
      },
      {
        "date": "2018-07-02",
        "value": 60183060
      },
      {
        "date": "2018-07-03",
        "value": 60183060
      },
      {
        "date": "2018-07-04",
        "value": 60183060
      },
      {
        "date": "2018-07-05",
        "value": 60183060
      },
      {
        "date": "2018-07-06",
        "value": 60183060
      },
      {
        "date": "2018-07-07",
        "value": 60183060
      },
      {
        "date": "2018-07-08",
        "value": 60183060
      },
      {
        "date": "2018-07-09",
        "value": 60183060
      },
      {
        "date": "2018-07-10",
        "value": 60183060
      },
      {
        "date": "2018-07-11",
        "value": 60183060
      },
      {
        "date": "2018-07-12",
        "value": 60183060
      },
      {
        "date": "2018-07-13",
        "value": 60183060
      },
      {
        "date": "2018-07-14",
        "value": 60183060
      },
      {
        "date": "2018-07-15",
        "value": 60183060
      },
      {
        "date": "2018-07-16",
        "value": 60183060
      },
      {
        "date": "2018-07-17",
        "value": 60183060
      },
      {
        "date": "2018-07-18",
        "value": 60183060
      },
      {
        "date": "2018-07-19",
        "value": 60183060
      },
      {
        "date": "2018-07-20",
        "value": 60183060
      },
      {
        "date": "2018-07-21",
        "value": 60183060
      },
      {
        "date": "2018-07-22",
        "value": 60183060
      },
      {
        "date": "2018-07-23",
        "value": 60183060
      },
      {
        "date": "2018-07-24",
        "value": 60183060
      },
      {
        "date": "2018-07-25",
        "value": 60183060
      },
      {
        "date": "2018-07-26",
        "value": 60183060
      },
      {
        "date": "2018-07-27",
        "value": 60183060
      },
      {
        "date": "2018-07-28",
        "value": 60183060
      },
      {
        "date": "2018-07-29",
        "value": 30146348
      },
      {
        "date": "2018-07-30",
        "value": 30146348
      },
      {
        "date": "2018-07-31",
        "value": 15127992
      },
      {
        "date": "2018-08-01",
        "value": 15127992
      },
      {
        "date": "2018-08-02",
        "value": 15127992
      },
      {
        "date": "2018-08-03",
        "value": 15127992
      },
      {
        "date": "2018-08-04",
        "value": 15127992
      },
      {
        "date": "2018-08-05",
        "value": 15127992
      },
      {
        "date": "2018-08-06",
        "value": 15127992
      },
      {
        "date": "2018-08-07",
        "value": 15127992
      },
      {
        "date": "2018-08-08",
        "value": 15127992
      },
      {
        "date": "2018-08-09",
        "value": 15127992
      },
      {
        "date": "2018-08-10",
        "value": 15127992
      },
      {
        "date": "2018-08-11",
        "value": 15127992
      },
      {
        "date": "2018-08-12",
        "value": 15127992
      },
      {
        "date": "2018-08-13",
        "value": 15127992
      },
      {
        "date": "2018-08-14",
        "value": 15127992
      },
      {
        "date": "2018-08-15",
        "value": 15127992
      },
      {
        "date": "2018-08-16",
        "value": 15127992
      },
      {
        "date": "2018-08-17",
        "value": 15127992
      },
      {
        "date": "2018-08-18",
        "value": 15127992
      },
      {
        "date": "2018-08-19",
        "value": 15127992
      },
      {
        "date": "2018-08-20",
        "value": 15127992
      },
      {
        "date": "2018-08-21",
        "value": 15127992
      },
      {
        "date": "2018-08-22",
        "value": 15127992
      },
      {
        "date": "2018-08-23",
        "value": 15127992
      },
      {
        "date": "2018-08-24",
        "value": 15127992
      },
      {
        "date": "2018-08-25",
        "value": 15127992
      },
      {
        "date": "2018-08-26",
        "value": 15127992
      },
      {
        "date": "2018-08-27",
        "value": 15127992
      },
      {
        "date": "2018-08-28",
        "value": 15127992
      },
      {
        "date": "2018-08-29",
        "value": 15127992
      },
      {
        "date": "2018-08-30",
        "value": 15127992
      },
      {
        "date": "2018-08-31",
        "value": 15127992
      },
      {
        "date": "2018-09-01",
        "value": 15127992
      },
      {
        "date": "2018-09-02",
        "value": 15127992
      },
      {
        "date": "2018-09-03",
        "value": 15127992
      },
      {
        "date": "2018-09-04",
        "value": 15127992
      },
      {
        "date": "2018-09-05",
        "value": 15127992
      },
      {
        "date": "2018-09-06",
        "value": 25140229
      },
      {
        "date": "2018-09-07",
        "value": 25140229
      },
      {
        "date": "2018-09-08",
        "value": 25140229
      },
      {
        "date": "2018-09-09",
        "value": 25140229
      },
      {
        "date": "2018-09-10",
        "value": 25140229
      },
      {
        "date": "2018-09-11",
        "value": 25140712
      },
      {
        "date": "2018-09-12",
        "value": 25392059
      },
      {
        "date": "2018-09-13",
        "value": 25391909
      },
      {
        "date": "2018-09-14",
        "value": 25392288
      },
      {
        "date": "2018-09-15",
        "value": 25392288
      },
      {
        "date": "2018-09-16",
        "value": 25392288
      },
      {
        "date": "2018-09-17",
        "value": 25392288
      },
      {
        "date": "2018-09-18",
        "value": 25392985
      },
      {
        "date": "2018-09-19",
        "value": 26695998
      },
      {
        "date": "2018-09-20",
        "value": 26696474
      },
      {
        "date": "2018-09-21",
        "value": 33244652
      },
      {
        "date": "2018-09-22",
        "value": 36823225
      },
      {
        "date": "2018-09-23",
        "value": 37324489
      },
      {
        "date": "2018-09-24",
        "value": 37324489
      },
      {
        "date": "2018-09-25",
        "value": 38337242
      },
      {
        "date": "2018-09-26",
        "value": 38337244
      },
      {
        "date": "2018-09-27",
        "value": 40453807
      },
      {
        "date": "2018-09-28",
        "value": 42437155
      },
      {
        "date": "2018-09-29",
        "value": 43376361
      },
      {
        "date": "2018-09-30",
        "value": 43376612
      },
      {
        "date": "2018-10-01",
        "value": 43376903
      },
      {
        "date": "2018-10-02",
        "value": 45388458
      },
      {
        "date": "2018-10-03",
        "value": 45388413
      },
      {
        "date": "2018-10-04",
        "value": 56823466
      },
      {
        "date": "2018-10-05",
        "value": 57993365
      },
      {
        "date": "2018-10-06",
        "value": 61183499
      },
      {
        "date": "2018-10-07",
        "value": 61183499
      },
      {
        "date": "2018-10-08",
        "value": 61183499
      },
      {
        "date": "2018-10-09",
        "value": 60182585
      },
      {
        "date": "2018-10-10",
        "value": 61552634
      },
      {
        "date": "2018-10-11",
        "value": 61360426
      },
      {
        "date": "2018-10-12",
        "value": 61746551
      },
      {
        "date": "2018-10-13",
        "value": 69255061
      },
      {
        "date": "2018-10-14",
        "value": 71929080
      },
      {
        "date": "2018-10-15",
        "value": 71929080
      },
      {
        "date": "2018-10-16",
        "value": 95242214
      },
      {
        "date": "2018-10-17",
        "value": 109711981
      },
      {
        "date": "2018-10-18",
        "value": 122669962
      },
      {
        "date": "2018-10-19",
        "value": 122417342
      },
      {
        "date": "2018-10-20",
        "value": 135981661
      },
      {
        "date": "2018-10-21",
        "value": 141215783
      },
      {
        "date": "2018-10-22",
        "value": 141215783
      },
      {
        "date": "2018-10-23",
        "value": 151222891
      },
      {
        "date": "2018-10-24",
        "value": 217243483
      },
      {
        "date": "2018-10-25",
        "value": 257103694
      },
      {
        "date": "2018-10-26",
        "value": 256515556
      },
      {
        "date": "2018-10-27",
        "value": 268778018
      },
      {
        "date": "2018-10-28",
        "value": 268894610
      },
      {
        "date": "2018-10-29",
        "value": 268869717
      },
      {
        "date": "2018-10-30",
        "value": 267841333
      },
      {
        "date": "2018-10-31",
        "value": 275451031
      },
      {
        "date": "2018-11-01",
        "value": 272496133
      },
      {
        "date": "2018-11-02",
        "value": 269210270
      },
      {
        "date": "2018-11-03",
        "value": 292132330
      },
      {
        "date": "2018-11-04",
        "value": 294058746
      },
      {
        "date": "2018-11-05",
        "value": 294033663
      },
      {
        "date": "2018-11-06",
        "value": 298266865
      },
      {
        "date": "2018-11-07",
        "value": 297779746
      },
      {
        "date": "2018-11-08",
        "value": 297547742
      },
      {
        "date": "2018-11-09",
        "value": 298054794
      },
      {
        "date": "2018-11-10",
        "value": 296708736
      },
      {
        "date": "2018-11-11",
        "value": 296708736
      },
      {
        "date": "2018-11-12",
        "value": 296021542
      },
      {
        "date": "2018-11-13",
        "value": 292118872
      },
      {
        "date": "2018-11-14",
        "value": 297041913
      },
      {
        "date": "2018-11-15",
        "value": 298967249
      },
      {
        "date": "2018-11-16",
        "value": 299882149
      },
      {
        "date": "2018-11-17",
        "value": 302927985
      },
      {
        "date": "2018-11-18",
        "value": 303953269
      },
      {
        "date": "2018-11-19",
        "value": 304152930
      },
      {
        "date": "2018-11-20",
        "value": 305428397
      },
      {
        "date": "2018-11-21",
        "value": 319244243
      },
      {
        "date": "2018-11-22",
        "value": 326123561
      },
      {
        "date": "2018-11-23",
        "value": 328024067
      },
      {
        "date": "2018-11-24",
        "value": 333262460
      },
      {
        "date": "2018-11-25",
        "value": 332267337
      },
      {
        "date": "2018-11-26",
        "value": 332211506
      },
      {
        "date": "2018-11-27",
        "value": 328550723
      },
      {
        "date": "2018-11-28",
        "value": 330659500
      },
      {
        "date": "2018-11-29",
        "value": 334987955
      },
      {
        "date": "2018-11-30",
        "value": 345832864
      },
      {
        "date": "2018-12-01",
        "value": 367519554
      },
      {
        "date": "2018-12-02",
        "value": 369084000
      },
      {
        "date": "2018-12-03",
        "value": 369085003
      },
      {
        "date": "2018-12-04",
        "value": 387312583
      },
      {
        "date": "2018-12-05",
        "value": 378001146
      },
      {
        "date": "2018-12-06",
        "value": 366256061
      },
      {
        "date": "2018-12-07",
        "value": 374919630
      },
      {
        "date": "2018-12-08",
        "value": 381748882
      },
      {
        "date": "2018-12-09",
        "value": 385657551
      },
      {
        "date": "2018-12-10",
        "value": 385820137
      },
      {
        "date": "2018-12-11",
        "value": 387395091
      },
      {
        "date": "2018-12-12",
        "value": 380981952
      },
      {
        "date": "2018-12-13",
        "value": 376954688
      },
      {
        "date": "2018-12-14",
        "value": 374938971
      },
      {
        "date": "2018-12-15",
        "value": 381787156
      },
      {
        "date": "2018-12-16",
        "value": 382039817
      },
      {
        "date": "2018-12-17",
        "value": 382024207
      },
      {
        "date": "2018-12-18",
        "value": 389327690
      },
      {
        "date": "2018-12-19",
        "value": 389560576
      },
      {
        "date": "2018-12-20",
        "value": 397844173
      },
      {
        "date": "2018-12-21",
        "value": 401433768
      },
      {
        "date": "2018-12-22",
        "value": 410390309
      },
      {
        "date": "2018-12-23",
        "value": 410363120
      },
      {
        "date": "2018-12-24",
        "value": 410339228
      },
      {
        "date": "2018-12-25",
        "value": 409321624
      },
      {
        "date": "2018-12-26",
        "value": 409367178
      },
      {
        "date": "2018-12-27",
        "value": 406994581
      },
      {
        "date": "2018-12-28",
        "value": 412902606
      },
      {
        "date": "2018-12-29",
        "value": 413094578
      },
      {
        "date": "2018-12-30",
        "value": 417643665
      },
      {
        "date": "2018-12-31",
        "value": 417700790
      },
      {
        "date": "2019-01-01",
        "value": 418703521
      },
      {
        "date": "2019-01-02",
        "value": 426564735
      },
      {
        "date": "2019-01-03",
        "value": 441434209
      },
      {
        "date": "2019-01-04",
        "value": 445431052
      },
      {
        "date": "2019-01-05",
        "value": 656909286
      },
      {
        "date": "2019-01-06",
        "value": 657861456
      },
      {
        "date": "2019-01-07",
        "value": 668087067
      },
      {
        "date": "2019-01-08",
        "value": 678079079
      },
      {
        "date": "2019-01-09",
        "value": 686145503
      },
      {
        "date": "2019-01-10",
        "value": 703514342
      },
      {
        "date": "2019-01-11",
        "value": 705507303
      },
      {
        "date": "2019-01-12",
        "value": 714602946
      },
      {
        "date": "2019-01-13",
        "value": 724437741
      },
      {
        "date": "2019-01-14",
        "value": 731674142
      },
      {
        "date": "2019-01-15",
        "value": 731738123
      },
      {
        "date": "2019-01-16",
        "value": 729362227
      },
      {
        "date": "2019-01-17",
        "value": 686093928
      },
      {
        "date": "2019-01-18",
        "value": 686127155
      },
      {
        "date": "2019-01-19",
        "value": 693185573
      },
      {
        "date": "2019-01-20",
        "value": 697968355
      },
      {
        "date": "2019-01-21",
        "value": 697915422
      },
      {
        "date": "2019-01-22",
        "value": 699320589
      },
      {
        "date": "2019-01-23",
        "value": 702324563
      },
      {
        "date": "2019-01-24",
        "value": 683428650
      },
      {
        "date": "2019-01-25",
        "value": 694331097
      },
      {
        "date": "2019-01-26",
        "value": 695918449
      },
      {
        "date": "2019-01-27",
        "value": 694057902
      },
      {
        "date": "2019-01-28",
        "value": 699972824
      },
      {
        "date": "2019-01-29",
        "value": 684559282
      },
      {
        "date": "2019-01-30",
        "value": 679941688
      },
      {
        "date": "2019-01-31",
        "value": 677980074
      },
      {
        "date": "2019-02-01",
        "value": 656437527
      },
      {
        "date": "2019-02-02",
        "value": 656405523
      },
      {
        "date": "2019-02-03",
        "value": 654566639
      },
      {
        "date": "2019-02-04",
        "value": 654848641
      },
      {
        "date": "2019-02-05",
        "value": 643315124
      },
      {
        "date": "2019-02-06",
        "value": 642871918
      },
      {
        "date": "2019-02-07",
        "value": 640843963
      },
      {
        "date": "2019-02-08",
        "value": 627132420
      },
      {
        "date": "2019-02-09",
        "value": 611597009
      },
      {
        "date": "2019-02-10",
        "value": 611475070
      },
      {
        "date": "2019-02-11",
        "value": 610173405
      },
      {
        "date": "2019-02-12",
        "value": 610558760
      },
      {
        "date": "2019-02-13",
        "value": 609291859
      },
      {
        "date": "2019-02-14",
        "value": 593576990
      },
      {
        "date": "2019-02-15",
        "value": 594209465
      },
      {
        "date": "2019-02-16",
        "value": 593853460
      },
      {
        "date": "2019-02-17",
        "value": 593390804
      },
      {
        "date": "2019-02-18",
        "value": 592819777
      },
      {
        "date": "2019-02-19",
        "value": 591365386
      },
      {
        "date": "2019-02-20",
        "value": 592981187
      },
      {
        "date": "2019-02-21",
        "value": 592856781
      },
      {
        "date": "2019-02-22",
        "value": 575529413
      },
      {
        "date": "2019-02-23",
        "value": 607983505
      },
      {
        "date": "2019-02-24",
        "value": 607429187
      },
      {
        "date": "2019-02-25",
        "value": 606147704
      },
      {
        "date": "2019-02-26",
        "value": 604917530
      },
      {
        "date": "2019-02-27",
        "value": 607194119
      },
      {
        "date": "2019-02-28",
        "value": 608018395
      },
      {
        "date": "2019-03-01",
        "value": 604631800
      },
      {
        "date": "2019-03-02",
        "value": 609457831
      },
      {
        "date": "2019-03-03",
        "value": 614875880
      },
      {
        "date": "2019-03-04",
        "value": 614066103
      },
      {
        "date": "2019-03-05",
        "value": 617503191
      },
      {
        "date": "2019-03-06",
        "value": 617183684
      },
      {
        "date": "2019-03-07",
        "value": 616311266
      },
      {
        "date": "2019-03-08",
        "value": 605705037
      },
      {
        "date": "2019-03-09",
        "value": 611676177
      },
      {
        "date": "2019-03-10",
        "value": 612117513
      },
      {
        "date": "2019-03-11",
        "value": 612152961
      },
      {
        "date": "2019-03-12",
        "value": 615786107
      },
      {
        "date": "2019-03-13",
        "value": 617293944
      },
      {
        "date": "2019-03-14",
        "value": 616581546
      },
      {
        "date": "2019-03-15",
        "value": 617405906
      },
      {
        "date": "2019-03-16",
        "value": 616504073
      },
      {
        "date": "2019-03-17",
        "value": 616440390
      },
      {
        "date": "2019-03-18",
        "value": 615168972
      },
      {
        "date": "2019-03-19",
        "value": 619934631
      },
      {
        "date": "2019-03-20",
        "value": 620783471
      },
      {
        "date": "2019-03-21",
        "value": 620504007
      },
      {
        "date": "2019-03-22",
        "value": 626348097
      },
      {
        "date": "2019-03-23",
        "value": 627092805
      },
      {
        "date": "2019-03-24",
        "value": 627265746
      },
      {
        "date": "2019-03-25",
        "value": 627372647
      },
      {
        "date": "2019-03-26",
        "value": 627569909
      },
      {
        "date": "2019-03-27",
        "value": 626551023
      },
      {
        "date": "2019-03-28",
        "value": 626906132
      },
      {
        "date": "2019-03-29",
        "value": 624022441
      },
      {
        "date": "2019-03-30",
        "value": 623555382
      },
      {
        "date": "2019-03-31",
        "value": 623329180
      },
      {
        "date": "2019-04-01",
        "value": 624879301
      },
      {
        "date": "2019-04-02",
        "value": 626365738
      },
      {
        "date": "2019-04-03",
        "value": 629623776
      },
      {
        "date": "2019-04-04",
        "value": 629220955
      },
      {
        "date": "2019-04-05",
        "value": 628933457
      },
      {
        "date": "2019-04-06",
        "value": 630486890
      },
      {
        "date": "2019-04-07",
        "value": 630698261
      },
      {
        "date": "2019-04-08",
        "value": 630813921
      },
      {
        "date": "2019-04-09",
        "value": 650072928
      },
      {
        "date": "2019-04-10",
        "value": 666931817
      },
      {
        "date": "2019-04-11",
        "value": 705608292
      },
      {
        "date": "2019-04-12",
        "value": 709478062
      },
      {
        "date": "2019-04-13",
        "value": 728760160
      },
      {
        "date": "2019-04-14",
        "value": 724085121
      },
      {
        "date": "2019-04-15",
        "value": 726583178
      },
      {
        "date": "2019-04-16",
        "value": 745335594
      },
      {
        "date": "2019-04-17",
        "value": 751906981
      },
      {
        "date": "2019-04-18",
        "value": 805597016
      },
      {
        "date": "2019-04-19",
        "value": 805350312
      },
      {
        "date": "2019-04-20",
        "value": 816170941
      },
      {
        "date": "2019-04-21",
        "value": 810791842
      },
      {
        "date": "2019-04-22",
        "value": 823381930
      },
      {
        "date": "2019-04-23",
        "value": 820431880
      },
      {
        "date": "2019-04-24",
        "value": 885025412
      },
      {
        "date": "2019-04-25",
        "value": 937207494
      },
      {
        "date": "2019-04-26",
        "value": 993315656
      },
      {
        "date": "2019-04-27",
        "value": 1004584996
      },
      {
        "date": "2019-04-28",
        "value": 1043037039
      },
      {
        "date": "2019-04-29",
        "value": 1045269038
      },
      {
        "date": "2019-04-30",
        "value": 1065014749
      },
      {
        "date": "2019-05-01",
        "value": 1074402138
      },
      {
        "date": "2019-05-02",
        "value": 1083256383
      },
      {
        "date": "2019-05-03",
        "value": 1094832692
      },
      {
        "date": "2019-05-04",
        "value": 1108522300
      },
      {
        "date": "2019-05-05",
        "value": 1114859896
      },
      {
        "date": "2019-05-06",
        "value": 1118149291
      },
      {
        "date": "2019-05-07",
        "value": 1124471295
      },
      {
        "date": "2019-05-08",
        "value": 1128582140
      },
      {
        "date": "2019-05-09",
        "value": 1137964062
      },
      {
        "date": "2019-05-10",
        "value": 1079104013
      },
      {
        "date": "2019-05-11",
        "value": 1091691954
      },
      {
        "date": "2019-05-12",
        "value": 1092385725
      },
      {
        "date": "2019-05-13",
        "value": 1094836871
      },
      {
        "date": "2019-05-14",
        "value": 1116617023
      },
      {
        "date": "2019-05-15",
        "value": 1114402458
      },
      {
        "date": "2019-05-16",
        "value": 1124597074
      },
      {
        "date": "2019-05-17",
        "value": 1131070008
      },
      {
        "date": "2019-05-18",
        "value": 1134055734
      },
      {
        "date": "2019-05-19",
        "value": 1137344847
      },
      {
        "date": "2019-05-20",
        "value": 1141824590
      },
      {
        "date": "2019-05-21",
        "value": 1161582545
      },
      {
        "date": "2019-05-22",
        "value": 1187050787
      },
      {
        "date": "2019-05-23",
        "value": 1202639553
      },
      {
        "date": "2019-05-24",
        "value": 1219342854
      },
      {
        "date": "2019-05-25",
        "value": 1260098111
      },
      {
        "date": "2019-05-26",
        "value": 1279466775
      },
      {
        "date": "2019-05-27",
        "value": 1289093842
      },
      {
        "date": "2019-05-28",
        "value": 1295258842
      },
      {
        "date": "2019-05-29",
        "value": 1306525492
      },
      {
        "date": "2019-05-30",
        "value": 1330388464
      },
      {
        "date": "2019-05-31",
        "value": 1302219330
      },
      {
        "date": "2019-06-01",
        "value": 1316565784
      },
      {
        "date": "2019-06-02",
        "value": 1320111780
      },
      {
        "date": "2019-06-03",
        "value": 1319957173
      },
      {
        "date": "2019-06-04",
        "value": 1328807069
      },
      {
        "date": "2019-06-05",
        "value": 1340032591
      },
      {
        "date": "2019-06-06",
        "value": 1369262153
      },
      {
        "date": "2019-06-07",
        "value": 1400091041
      },
      {
        "date": "2019-06-08",
        "value": 1414345017
      },
      {
        "date": "2019-06-09",
        "value": 1414342544
      },
      {
        "date": "2019-06-10",
        "value": 1416353656
      },
      {
        "date": "2019-06-11",
        "value": 1455628105
      },
      {
        "date": "2019-06-12",
        "value": 1487476353
      },
      {
        "date": "2019-06-13",
        "value": 1532681290
      },
      {
        "date": "2019-06-14",
        "value": 1553258375
      },
      {
        "date": "2019-06-15",
        "value": 1574353049
      },
      {
        "date": "2019-06-16",
        "value": 1585454750
      },
      {
        "date": "2019-06-17",
        "value": 1607180551
      },
      {
        "date": "2019-06-18",
        "value": 1629312264
      },
      {
        "date": "2019-06-19",
        "value": 1635358837
      },
      {
        "date": "2019-06-20",
        "value": 1632059716
      },
      {
        "date": "2019-06-21",
        "value": 1647621759
      },
      {
        "date": "2019-06-22",
        "value": 1660454764
      },
      {
        "date": "2019-06-23",
        "value": 1661740777
      },
      {
        "date": "2019-06-24",
        "value": 1676241608
      },
      {
        "date": "2019-06-25",
        "value": 1666845035
      },
      {
        "date": "2019-06-26",
        "value": 1684973417
      },
      {
        "date": "2019-06-27",
        "value": 1685552007
      },
      {
        "date": "2019-06-28",
        "value": 1705236168
      },
      {
        "date": "2019-06-29",
        "value": 1736888606
      },
      {
        "date": "2019-06-30",
        "value": 1766831762
      },
      {
        "date": "2019-07-01",
        "value": 1766659769
      },
      {
        "date": "2019-07-02",
        "value": 1786939453
      },
      {
        "date": "2019-07-03",
        "value": 1806539915
      },
      {
        "date": "2019-07-04",
        "value": 1863841156
      },
      {
        "date": "2019-07-05",
        "value": 1899685625
      },
      {
        "date": "2019-07-06",
        "value": 1950307325
      },
      {
        "date": "2019-07-07",
        "value": 1968012844
      },
      {
        "date": "2019-07-08",
        "value": 1977795201
      },
      {
        "date": "2019-07-09",
        "value": 2034665676
      },
      {
        "date": "2019-07-10",
        "value": 2069383596
      },
      {
        "date": "2019-07-11",
        "value": 2072119461
      },
      {
        "date": "2019-07-12",
        "value": 2113854593
      },
      {
        "date": "2019-07-13",
        "value": 2206512996
      },
      {
        "date": "2019-07-14",
        "value": 2214044635
      },
      {
        "date": "2019-07-15",
        "value": 2219216423
      },
      {
        "date": "2019-07-16",
        "value": 2246616182
      },
      {
        "date": "2019-07-17",
        "value": 2283251496
      },
      {
        "date": "2019-07-18",
        "value": 2329551684
      },
      {
        "date": "2019-07-19",
        "value": 2364681802
      },
      {
        "date": "2019-07-20",
        "value": 2323711618
      },
      {
        "date": "2019-07-21",
        "value": 2324991117
      },
      {
        "date": "2019-07-22",
        "value": 2333186277
      },
      {
        "date": "2019-07-23",
        "value": 2338759545
      },
      {
        "date": "2019-07-24",
        "value": 2336108179
      },
      {
        "date": "2019-07-25",
        "value": 2357159682
      },
      {
        "date": "2019-07-26",
        "value": 2363643120
      },
      {
        "date": "2019-07-27",
        "value": 2363134240
      },
      {
        "date": "2019-07-28",
        "value": 2372507685
      },
      {
        "date": "2019-07-29",
        "value": 2378024208
      },
      {
        "date": "2019-07-30",
        "value": 2406231589
      },
      {
        "date": "2019-07-31",
        "value": 2410754774
      },
      {
        "date": "2019-08-01",
        "value": 2419958837
      },
      {
        "date": "2019-08-02",
        "value": 2417490079
      },
      {
        "date": "2019-08-03",
        "value": 2401420673
      },
      {
        "date": "2019-08-04",
        "value": 2410391794
      },
      {
        "date": "2019-08-05",
        "value": 2418436211
      },
      {
        "date": "2019-08-06",
        "value": 2497816143
      },
      {
        "date": "2019-08-07",
        "value": 2497413191
      },
      {
        "date": "2019-08-08",
        "value": 2489193613
      },
      {
        "date": "2019-08-09",
        "value": 2481193249
      },
      {
        "date": "2019-08-10",
        "value": 2457383265
      },
      {
        "date": "2019-08-11",
        "value": 2461545925
      },
      {
        "date": "2019-08-12",
        "value": 2467056340
      },
      {
        "date": "2019-08-13",
        "value": 2461275948
      },
      {
        "date": "2019-08-14",
        "value": 2444576386
      },
      {
        "date": "2019-08-15",
        "value": 2446072128
      },
      {
        "date": "2019-08-16",
        "value": 2437135234
      },
      {
        "date": "2019-08-17",
        "value": 2445238089
      },
      {
        "date": "2019-08-18",
        "value": 2445015653
      },
      {
        "date": "2019-08-19",
        "value": 2445847972
      },
      {
        "date": "2019-08-20",
        "value": 2449533081
      },
      {
        "date": "2019-08-21",
        "value": 2444419632
      },
      {
        "date": "2019-08-22",
        "value": 2466833723
      },
      {
        "date": "2019-08-23",
        "value": 2468871948
      },
      {
        "date": "2019-08-24",
        "value": 2476648055
      },
      {
        "date": "2019-08-25",
        "value": 2475467081
      },
      {
        "date": "2019-08-26",
        "value": 2477336460
      },
      {
        "date": "2019-08-27",
        "value": 2473973486
      },
      {
        "date": "2019-08-28",
        "value": 2467186992
      },
      {
        "date": "2019-08-29",
        "value": 2472630449
      },
      {
        "date": "2019-08-30",
        "value": 2502101641
      },
      {
        "date": "2019-08-31",
        "value": 2511467562
      },
      {
        "date": "2019-09-01",
        "value": 2510705599
      },
      {
        "date": "2019-09-02",
        "value": 2509464863
      },
      {
        "date": "2019-09-03",
        "value": 2514595784
      },
      {
        "date": "2019-09-04",
        "value": 2540955139
      },
      {
        "date": "2019-09-05",
        "value": 2533527300
      },
      {
        "date": "2019-09-06",
        "value": 2573699148
      },
      {
        "date": "2019-09-07",
        "value": 2601324872
      },
      {
        "date": "2019-09-08",
        "value": 2603893504
      },
      {
        "date": "2019-09-09",
        "value": 2600817246
      },
      {
        "date": "2019-09-10",
        "value": 2596372411
      },
      {
        "date": "2019-09-11",
        "value": 2604927130
      },
      {
        "date": "2019-09-12",
        "value": 2603875369
      },
      {
        "date": "2019-09-13",
        "value": 2911278010
      },
      {
        "date": "2019-09-14",
        "value": 2917532449
      },
      {
        "date": "2019-09-15",
        "value": 2920000940
      },
      {
        "date": "2019-09-16",
        "value": 2919434954
      },
      {
        "date": "2019-09-17",
        "value": 2908515981
      },
      {
        "date": "2019-09-18",
        "value": 2895246296
      },
      {
        "date": "2019-09-19",
        "value": 2878752569
      },
      {
        "date": "2019-09-20",
        "value": 2877558426
      },
      {
        "date": "2019-09-21",
        "value": 2867790725
      },
      {
        "date": "2019-09-22",
        "value": 2867501777
      },
      {
        "date": "2019-09-23",
        "value": 2869496457
      },
      {
        "date": "2019-09-24",
        "value": 2875518005
      },
      {
        "date": "2019-09-25",
        "value": 2895740486
      },
      {
        "date": "2019-09-26",
        "value": 2928533593
      },
      {
        "date": "2019-09-27",
        "value": 2925736459
      },
      {
        "date": "2019-09-28",
        "value": 2937214128
      },
      {
        "date": "2019-09-29",
        "value": 2944065164
      },
      {
        "date": "2019-09-30",
        "value": 2949092827
      },
      {
        "date": "2019-10-01",
        "value": 2961968568
      },
      {
        "date": "2019-10-02",
        "value": 2986861529
      },
      {
        "date": "2019-10-03",
        "value": 3015952498
      },
      {
        "date": "2019-10-04",
        "value": 3047695165
      },
      {
        "date": "2019-10-05",
        "value": 3052193752
      },
      {
        "date": "2019-10-06",
        "value": 3052518668
      },
      {
        "date": "2019-10-07",
        "value": 3074659130
      },
      {
        "date": "2019-10-08",
        "value": 3079252133
      },
      {
        "date": "2019-10-09",
        "value": 3078577267
      },
      {
        "date": "2019-10-10",
        "value": 3082969846
      },
      {
        "date": "2019-10-11",
        "value": 3093100020
      },
      {
        "date": "2019-10-12",
        "value": 3108800792
      },
      {
        "date": "2019-10-13",
        "value": 3108750721
      },
      {
        "date": "2019-10-14",
        "value": 3111147223
      },
      {
        "date": "2019-10-15",
        "value": 3107419491
      },
      {
        "date": "2019-10-16",
        "value": 3110035713
      },
      {
        "date": "2019-10-17",
        "value": 3109572740
      },
      {
        "date": "2019-10-18",
        "value": 3127911639
      },
      {
        "date": "2019-10-19",
        "value": 3139555506
      },
      {
        "date": "2019-10-20",
        "value": 3148064516
      },
      {
        "date": "2019-10-21",
        "value": 3178361515
      },
      {
        "date": "2019-10-22",
        "value": 3184832131
      },
      {
        "date": "2019-10-23",
        "value": 3187422946
      },
      {
        "date": "2019-10-24",
        "value": 3277004889
      },
      {
        "date": "2019-10-25",
        "value": 3377391920
      },
      {
        "date": "2019-10-26",
        "value": 3322678641
      },
      {
        "date": "2019-10-27",
        "value": 3328596049
      },
      {
        "date": "2019-10-28",
        "value": 3326489823
      },
      {
        "date": "2019-10-29",
        "value": 3321494318
      },
      {
        "date": "2019-10-30",
        "value": 3646785193
      },
      {
        "date": "2019-10-31",
        "value": 3656623069
      },
      {
        "date": "2019-11-01",
        "value": 3625997711
      },
      {
        "date": "2019-11-02",
        "value": 3624432294
      },
      {
        "date": "2019-11-03",
        "value": 3638871951
      },
      {
        "date": "2019-11-04",
        "value": 3639340876
      },
      {
        "date": "2019-11-05",
        "value": 3627989710
      },
      {
        "date": "2019-11-06",
        "value": 3649491291
      },
      {
        "date": "2019-11-07",
        "value": 3635927613
      },
      {
        "date": "2019-11-08",
        "value": 3631682455
      },
      {
        "date": "2019-11-09",
        "value": 3618459051
      },
      {
        "date": "2019-11-10",
        "value": 3618226228
      },
      {
        "date": "2019-11-11",
        "value": 3617647752
      },
      {
        "date": "2019-11-12",
        "value": 3616519417
      },
      {
        "date": "2019-11-13",
        "value": 3610517708
      },
      {
        "date": "2019-11-14",
        "value": 3609259705
      },
      {
        "date": "2019-11-15",
        "value": 3599913225
      },
      {
        "date": "2019-11-16",
        "value": 3594129579
      },
      {
        "date": "2019-11-17",
        "value": 3597071879
      },
      {
        "date": "2019-11-18",
        "value": 3596328282
      },
      {
        "date": "2019-11-19",
        "value": 3590660116
      },
      {
        "date": "2019-11-20",
        "value": 3597017502
      },
      {
        "date": "2019-11-21",
        "value": 3593885270
      },
      {
        "date": "2019-11-22",
        "value": 3624101848
      },
      {
        "date": "2019-11-23",
        "value": 3645855979
      },
      {
        "date": "2019-11-24",
        "value": 3621319569
      },
      {
        "date": "2019-11-25",
        "value": 3627795274
      },
      {
        "date": "2019-11-26",
        "value": 3671020542
      },
      {
        "date": "2019-11-27",
        "value": 3671264954
      },
      {
        "date": "2019-11-28",
        "value": 3687589971
      },
      {
        "date": "2019-11-29",
        "value": 3682473291
      },
      {
        "date": "2019-11-30",
        "value": 3693731139
      },
      {
        "date": "2019-12-01",
        "value": 3696530497
      },
      {
        "date": "2019-12-02",
        "value": 3699476292
      },
      {
        "date": "2019-12-03",
        "value": 3738425544
      },
      {
        "date": "2019-12-04",
        "value": 3733631183
      },
      {
        "date": "2019-12-05",
        "value": 3761300671
      },
      {
        "date": "2019-12-06",
        "value": 3757695207
      },
      {
        "date": "2019-12-07",
        "value": 3769105002
      },
      {
        "date": "2019-12-08",
        "value": 3777712068
      },
      {
        "date": "2019-12-09",
        "value": 3779792302
      },
      {
        "date": "2019-12-10",
        "value": 3816928348
      },
      {
        "date": "2019-12-11",
        "value": 4068643525
      },
      {
        "date": "2019-12-12",
        "value": 4046661970
      },
      {
        "date": "2019-12-13",
        "value": 4052025718
      },
      {
        "date": "2019-12-14",
        "value": 4046454853
      },
      {
        "date": "2019-12-15",
        "value": 4047145798
      },
      {
        "date": "2019-12-16",
        "value": 4048868790
      },
      {
        "date": "2019-12-17",
        "value": 4058540792
      },
      {
        "date": "2019-12-18",
        "value": 4060816610
      },
      {
        "date": "2019-12-19",
        "value": 4093955951
      },
      {
        "date": "2019-12-20",
        "value": 4142438731
      },
      {
        "date": "2019-12-21",
        "value": 4170042609
      },
      {
        "date": "2019-12-22",
        "value": 4163555060
      },
      {
        "date": "2019-12-23",
        "value": 4164576755
      },
      {
        "date": "2019-12-24",
        "value": 4175422499
      },
      {
        "date": "2019-12-25",
        "value": 4170493520
      },
      {
        "date": "2019-12-26",
        "value": 4173471024
      },
      {
        "date": "2019-12-27",
        "value": 4165855978
      },
      {
        "date": "2019-12-28",
        "value": 4169845518
      },
      {
        "date": "2019-12-29",
        "value": 4165229806
      },
      {
        "date": "2019-12-30",
        "value": 4167785868
      },
      {
        "date": "2019-12-31",
        "value": 4172399815
      },
      {
        "date": "2020-01-01",
        "value": 4171183915
      },
      {
        "date": "2020-01-02",
        "value": 4172339379
      },
      {
        "date": "2020-01-03",
        "value": 5263029449
      },
      {
        "date": "2020-01-04",
        "value": 5317903566
      },
      {
        "date": "2020-01-05",
        "value": 5322101858
      },
      {
        "date": "2020-01-06",
        "value": 5316121908
      },
      {
        "date": "2020-01-07",
        "value": 5325138380
      },
      {
        "date": "2020-01-08",
        "value": 5304331004
      },
      {
        "date": "2020-01-09",
        "value": 5275432151
      },
      {
        "date": "2020-01-10",
        "value": 5273924299
      },
      {
        "date": "2020-01-11",
        "value": 5259752141
      },
      {
        "date": "2020-01-12",
        "value": 5234934725
      },
      {
        "date": "2020-01-13",
        "value": 5245783884
      },
      {
        "date": "2020-01-14",
        "value": 5231385318
      },
      {
        "date": "2020-01-15",
        "value": 5216671448
      },
      {
        "date": "2020-01-16",
        "value": 5235012363
      },
      {
        "date": "2020-01-17",
        "value": 5232415331
      },
      {
        "date": "2020-01-18",
        "value": 5224614339
      },
      {
        "date": "2020-01-19",
        "value": 5221882346
      },
      {
        "date": "2020-01-20",
        "value": 5227154052
      },
      {
        "date": "2020-01-21",
        "value": 5221336668
      },
      {
        "date": "2020-01-22",
        "value": 5219971982
      },
      {
        "date": "2020-01-23",
        "value": 5227729620
      },
      {
        "date": "2020-01-24",
        "value": 5215652091
      },
      {
        "date": "2020-01-25",
        "value": 5226584411
      },
      {
        "date": "2020-01-26",
        "value": 5220949191
      },
      {
        "date": "2020-01-27",
        "value": 5223306407
      },
      {
        "date": "2020-01-28",
        "value": 5213807404
      },
      {
        "date": "2020-01-29",
        "value": 5241286354
      },
      {
        "date": "2020-01-30",
        "value": 5225319308
      },
      {
        "date": "2020-01-31",
        "value": 5227722361
      },
      {
        "date": "2020-02-01",
        "value": 5223708022
      },
      {
        "date": "2020-02-02",
        "value": 5225343587
      },
      {
        "date": "2020-02-03",
        "value": 5229795520
      },
      {
        "date": "2020-02-04",
        "value": 5235733266
      },
      {
        "date": "2020-02-05",
        "value": 5221892129
      },
      {
        "date": "2020-02-06",
        "value": 5215313720
      },
      {
        "date": "2020-02-07",
        "value": 5221658747
      },
      {
        "date": "2020-02-08",
        "value": 5211462780
      },
      {
        "date": "2020-02-09",
        "value": 5215838450
      },
      {
        "date": "2020-02-10",
        "value": 5243178189
      },
      {
        "date": "2020-02-11",
        "value": 5224485837
      },
      {
        "date": "2020-02-12",
        "value": 5222502601
      },
      {
        "date": "2020-02-13",
        "value": 5217445835
      },
      {
        "date": "2020-02-14",
        "value": 5226055786
      },
      {
        "date": "2020-02-15",
        "value": 5224982222
      },
      {
        "date": "2020-02-16",
        "value": 5224513135
      },
      {
        "date": "2020-02-17",
        "value": 5233688392
      },
      {
        "date": "2020-02-18",
        "value": 5242743901
      },
      {
        "date": "2020-02-19",
        "value": 5228236453
      },
      {
        "date": "2020-02-20",
        "value": 5228023411
      },
      {
        "date": "2020-02-21",
        "value": 5226047156
      },
      {
        "date": "2020-02-22",
        "value": 5232028938
      },
      {
        "date": "2020-02-23",
        "value": 5231475395
      },
      {
        "date": "2020-02-24",
        "value": 5241127908
      },
      {
        "date": "2020-02-25",
        "value": 5219704618
      },
      {
        "date": "2020-02-26",
        "value": 5217265149
      },
      {
        "date": "2020-02-27",
        "value": 5212229955
      },
      {
        "date": "2020-02-28",
        "value": 5235746126
      },
      {
        "date": "2020-02-29",
        "value": 5228258455
      },
      {
        "date": "2020-03-01",
        "value": 5223885102
      },
      {
        "date": "2020-03-02",
        "value": 5229647485
      },
      {
        "date": "2020-03-03",
        "value": 5231240071
      },
      {
        "date": "2020-03-04",
        "value": 5244698752
      },
      {
        "date": "2020-03-05",
        "value": 5244149199
      },
      {
        "date": "2020-03-06",
        "value": 5228153391
      },
      {
        "date": "2020-03-07",
        "value": 5243060587
      },
      {
        "date": "2020-03-08",
        "value": 5241439606
      },
      {
        "date": "2020-03-09",
        "value": 5211954498
      },
      {
        "date": "2020-03-10",
        "value": 5247349957
      },
      {
        "date": "2020-03-11",
        "value": 5248279700
      },
      {
        "date": "2020-03-12",
        "value": 5275124338
      },
      {
        "date": "2020-03-13",
        "value": 5300063186
      },
      {
        "date": "2020-03-14",
        "value": 5388296097
      },
      {
        "date": "2020-03-15",
        "value": 5325996363
      },
      {
        "date": "2020-03-16",
        "value": 5391280199
      },
      {
        "date": "2020-03-17",
        "value": 5408977302
      },
      {
        "date": "2020-03-18",
        "value": 5424695019
      },
      {
        "date": "2020-03-19",
        "value": 5358062292
      },
      {
        "date": "2020-03-20",
        "value": 5440815259
      },
      {
        "date": "2020-03-21",
        "value": 5481009210
      },
      {
        "date": "2020-03-22",
        "value": 5435070454
      },
      {
        "date": "2020-03-23",
        "value": 5460360343
      },
      {
        "date": "2020-03-24",
        "value": 5479578866
      },
      {
        "date": "2020-03-25",
        "value": 5498952201
      },
      {
        "date": "2020-03-26",
        "value": 5523480109
      },
      {
        "date": "2020-03-27",
        "value": 5509246065
      },
      {
        "date": "2020-03-28",
        "value": 5486237668
      },
      {
        "date": "2020-03-29",
        "value": 5497449798
      },
      {
        "date": "2020-03-30",
        "value": 5504589512
      },
      {
        "date": "2020-03-31",
        "value": 5498129318
      },
      {
        "date": "2020-04-01",
        "value": 5484245718
      },
      {
        "date": "2020-04-02",
        "value": 5506879823
      },
      {
        "date": "2020-04-03",
        "value": 7520361335
      },
      {
        "date": "2020-04-04",
        "value": 7562443213
      },
      {
        "date": "2020-04-05",
        "value": 7557471767
      },
      {
        "date": "2020-04-06",
        "value": 7572365440
      },
      {
        "date": "2020-04-07",
        "value": 7551042009
      },
      {
        "date": "2020-04-08",
        "value": 7548153522
      },
      {
        "date": "2020-04-09",
        "value": 7568216566
      },
      {
        "date": "2020-04-10",
        "value": 7579440165
      },
      {
        "date": "2020-04-11",
        "value": 7585666155
      },
      {
        "date": "2020-04-12",
        "value": 7585181801
      },
      {
        "date": "2020-04-13",
        "value": 7597510990
      },
      {
        "date": "2020-04-14",
        "value": 7588940386
      },
      {
        "date": "2020-04-15",
        "value": 7613376819
      },
      {
        "date": "2020-04-16",
        "value": 7594803190
      },
      {
        "date": "2020-04-17",
        "value": 7819217665
      },
      {
        "date": "2020-04-18",
        "value": 7801664672
      },
      {
        "date": "2020-04-19",
        "value": 7800496165
      },
      {
        "date": "2020-04-20",
        "value": 7823573706
      },
      {
        "date": "2020-04-21",
        "value": 7830793196
      },
      {
        "date": "2020-04-22",
        "value": 7810784076
      },
      {
        "date": "2020-04-23",
        "value": 8587470416
      },
      {
        "date": "2020-04-24",
        "value": 8553117734
      },
      {
        "date": "2020-04-25",
        "value": 8572630885
      },
      {
        "date": "2020-04-26",
        "value": 8604432709
      },
      {
        "date": "2020-04-27",
        "value": 8625455878
      },
      {
        "date": "2020-04-28",
        "value": 8633110935
      },
      {
        "date": "2020-04-29",
        "value": 8600774867
      },
      {
        "date": "2020-04-30",
        "value": 9147699579
      },
      {
        "date": "2020-05-01",
        "value": 9140635937
      },
      {
        "date": "2020-05-02",
        "value": 9207527701
      },
      {
        "date": "2020-05-03",
        "value": 9228432767
      },
      {
        "date": "2020-05-04",
        "value": 9255372698
      },
      {
        "date": "2020-05-05",
        "value": 9230502496
      },
      {
        "date": "2020-05-06",
        "value": 9314529388
      },
      {
        "date": "2020-05-07",
        "value": 9385201295
      },
      {
        "date": "2020-05-08",
        "value": 9549415672
      },
      {
        "date": "2020-05-09",
        "value": 9624782717
      },
      {
        "date": "2020-05-10",
        "value": 9786861585
      },
      {
        "date": "2020-05-11",
        "value": 9949939825
      },
      {
        "date": "2020-05-12",
        "value": 9963394794
      },
      {
        "date": "2020-05-13",
        "value": 10116820987
      },
      {
        "date": "2020-05-14",
        "value": 10136924145
      },
      {
        "date": "2020-05-15",
        "value": 10264751759
      },
      {
        "date": "2020-05-16",
        "value": 10320558024
      },
      {
        "date": "2020-05-17",
        "value": 10341701634
      },
      {
        "date": "2020-05-18",
        "value": 10434326150
      },
      {
        "date": "2020-05-19",
        "value": 10406775076
      },
      {
        "date": "2020-05-20",
        "value": 10376233394
      },
      {
        "date": "2020-05-21",
        "value": 10407425906
      },
      {
        "date": "2020-05-22",
        "value": 10385964684
      },
      {
        "date": "2020-05-23",
        "value": 10363482963
      },
      {
        "date": "2020-05-24",
        "value": 10370019549
      },
      {
        "date": "2020-05-25",
        "value": 10442671143
      },
      {
        "date": "2020-05-26",
        "value": 10484879220
      },
      {
        "date": "2020-05-27",
        "value": 10475714784
      },
      {
        "date": "2020-05-28",
        "value": 10504143820
      },
      {
        "date": "2020-05-29",
        "value": 10521810563
      },
      {
        "date": "2020-05-30",
        "value": 10519046047
      },
      {
        "date": "2020-05-31",
        "value": 10585121020
      },
      {
        "date": "2020-06-01",
        "value": 10554004111
      },
      {
        "date": "2020-06-02",
        "value": 10586824965
      },
      {
        "date": "2020-06-03",
        "value": 10671128095
      },
      {
        "date": "2020-06-04",
        "value": 10695185238
      },
      {
        "date": "2020-06-05",
        "value": 10737882005
      },
      {
        "date": "2020-06-06",
        "value": 10738031561
      },
      {
        "date": "2020-06-07",
        "value": 10761958070
      },
      {
        "date": "2020-06-08",
        "value": 10787742244
      },
      {
        "date": "2020-06-09",
        "value": 10823151728
      },
      {
        "date": "2020-06-10",
        "value": 10829666746
      },
      {
        "date": "2020-06-11",
        "value": 10890764535
      },
      {
        "date": "2020-06-12",
        "value": 10905210278
      },
      {
        "date": "2020-06-13",
        "value": 10968146982
      },
      {
        "date": "2020-06-14",
        "value": 10974580616
      },
      {
        "date": "2020-06-15",
        "value": 10981821533
      },
      {
        "date": "2020-06-16",
        "value": 10993052761
      },
      {
        "date": "2020-06-17",
        "value": 11046065654
      },
      {
        "date": "2020-06-18",
        "value": 11076394900
      },
      {
        "date": "2020-06-19",
        "value": 11128934632
      },
      {
        "date": "2020-06-20",
        "value": 11221972787
      },
      {
        "date": "2020-06-21",
        "value": 11269431397
      },
      {
        "date": "2020-06-22",
        "value": 11291371486
      },
      {
        "date": "2020-06-23",
        "value": 11339256517
      },
      {
        "date": "2020-06-24",
        "value": 11296008399
      },
      {
        "date": "2020-06-25",
        "value": 11311637151
      },
      {
        "date": "2020-06-26",
        "value": 11296196966
      },
      {
        "date": "2020-06-27",
        "value": 11332058794
      },
      {
        "date": "2020-06-28",
        "value": 11374659438
      },
      {
        "date": "2020-06-29",
        "value": 11380691760
      },
      {
        "date": "2020-06-30",
        "value": 11358673903
      },
      {
        "date": "2020-07-01",
        "value": 11383093396
      },
      {
        "date": "2020-07-02",
        "value": 11425556916
      },
      {
        "date": "2020-07-03",
        "value": 11431108455
      },
      {
        "date": "2020-07-04",
        "value": 11483052161
      },
      {
        "date": "2020-07-05",
        "value": 11548633482
      },
      {
        "date": "2020-07-06",
        "value": 11565106680
      },
      {
        "date": "2020-07-07",
        "value": 11583052130
      },
      {
        "date": "2020-07-08",
        "value": 11613650912
      },
      {
        "date": "2020-07-09",
        "value": 11655649781
      },
      {
        "date": "2020-07-10",
        "value": 11700112852
      },
      {
        "date": "2020-07-11",
        "value": 11725234590
      },
      {
        "date": "2020-07-12",
        "value": 11771509505
      },
      {
        "date": "2020-07-13",
        "value": 11763836778
      },
      {
        "date": "2020-07-14",
        "value": 11780976433
      },
      {
        "date": "2020-07-15",
        "value": 11773476460
      },
      {
        "date": "2020-07-16",
        "value": 11813810554
      },
      {
        "date": "2020-07-17",
        "value": 11830259623
      },
      {
        "date": "2020-07-18",
        "value": 11849455193
      },
      {
        "date": "2020-07-19",
        "value": 11894179709
      },
      {
        "date": "2020-07-20",
        "value": 11969106677
      },
      {
        "date": "2020-07-21",
        "value": 11938472006
      },
      {
        "date": "2020-07-22",
        "value": 11975957518
      },
      {
        "date": "2020-07-23",
        "value": 12097975744
      },
      {
        "date": "2020-07-24",
        "value": 12204801535
      },
      {
        "date": "2020-07-25",
        "value": 12347906320
      },
      {
        "date": "2020-07-26",
        "value": 12372278797
      },
      {
        "date": "2020-07-27",
        "value": 12465221658
      },
      {
        "date": "2020-07-28",
        "value": 12383296918
      },
      {
        "date": "2020-07-29",
        "value": 12687742037
      },
      {
        "date": "2020-07-30",
        "value": 12857007871
      },
      {
        "date": "2020-07-31",
        "value": 12945799525
      },
      {
        "date": "2020-08-01",
        "value": 12997040523
      },
      {
        "date": "2020-08-02",
        "value": 13171858040
      },
      {
        "date": "2020-08-03",
        "value": 13308724862
      },
      {
        "date": "2020-08-04",
        "value": 13363209257
      },
      {
        "date": "2020-08-05",
        "value": 13431874835
      },
      {
        "date": "2020-08-06",
        "value": 13517437732
      },
      {
        "date": "2020-08-07",
        "value": 13606345989
      },
      {
        "date": "2020-08-08",
        "value": 13782849335
      },
      {
        "date": "2020-08-09",
        "value": 13931351384
      },
      {
        "date": "2020-08-10",
        "value": 14015095923
      },
      {
        "date": "2020-08-11",
        "value": 14044986697
      },
      {
        "date": "2020-08-12",
        "value": 14201087438
      },
      {
        "date": "2020-08-13",
        "value": 14274053304
      },
      {
        "date": "2020-08-14",
        "value": 14412843493
      },
      {
        "date": "2020-08-15",
        "value": 14729755991
      },
      {
        "date": "2020-08-16",
        "value": 14716514938
      },
      {
        "date": "2020-08-17",
        "value": 14789004093
      },
      {
        "date": "2020-08-18",
        "value": 14946391238
      },
      {
        "date": "2020-08-19",
        "value": 15211544080
      },
      {
        "date": "2020-08-20",
        "value": 15234414789
      },
      {
        "date": "2020-08-21",
        "value": 15351565275
      },
      {
        "date": "2020-08-22",
        "value": 15483952267
      },
      {
        "date": "2020-08-23",
        "value": 15589971518
      },
      {
        "date": "2020-08-24",
        "value": 15651852185
      },
      {
        "date": "2020-08-25",
        "value": 15683049208
      },
      {
        "date": "2020-08-26",
        "value": 15713038116
      },
      {
        "date": "2020-08-27",
        "value": 15739839907
      },
      {
        "date": "2020-08-28",
        "value": 15916692357
      },
      {
        "date": "2020-08-29",
        "value": 16027177068
      },
      {
        "date": "2020-08-30",
        "value": 16239233729
      },
      {
        "date": "2020-08-31",
        "value": 16279044423
      },
      {
        "date": "2020-09-01",
        "value": 15532002662
      },
      {
        "date": "2020-09-02",
        "value": 15710624166
      },
      {
        "date": "2020-09-03",
        "value": 15988893435
      },
      {
        "date": "2020-09-04",
        "value": 16074034556
      },
      {
        "date": "2020-09-05",
        "value": 16250017617
      },
      {
        "date": "2020-09-06",
        "value": 16314487648
      },
      {
        "date": "2020-09-07",
        "value": 16369358912
      },
      {
        "date": "2020-09-08",
        "value": 16693319540
      },
      {
        "date": "2020-09-09",
        "value": 16683353126
      },
      {
        "date": "2020-09-10",
        "value": 17028544020
      },
      {
        "date": "2020-09-11",
        "value": 17127423300
      },
      {
        "date": "2020-09-12",
        "value": 17222888229
      },
      {
        "date": "2020-09-13",
        "value": 17296473959
      },
      {
        "date": "2020-09-14",
        "value": 17626513489
      },
      {
        "date": "2020-09-15",
        "value": 16766487247
      },
      {
        "date": "2020-09-16",
        "value": 17914861141
      },
      {
        "date": "2020-09-17",
        "value": 18167633011
      },
      {
        "date": "2020-09-18",
        "value": 18397062583
      },
      {
        "date": "2020-09-19",
        "value": 18522247374
      },
      {
        "date": "2020-09-20",
        "value": 18818356670
      },
      {
        "date": "2020-09-21",
        "value": 18900033656
      },
      {
        "date": "2020-09-22",
        "value": 18962696330
      },
      {
        "date": "2020-09-23",
        "value": 18988744019
      },
      {
        "date": "2020-09-24",
        "value": 19071443302
      },
      {
        "date": "2020-09-25",
        "value": 19143946257
      },
      {
        "date": "2020-09-26",
        "value": 19167981519
      },
      {
        "date": "2020-09-27",
        "value": 19254845168
      },
      {
        "date": "2020-09-28",
        "value": 19302943363
      },
      {
        "date": "2020-09-29",
        "value": 19215170367
      },
      {
        "date": "2020-09-30",
        "value": 19222845395
      },
      {
        "date": "2020-10-01",
        "value": 19240552781
      },
      {
        "date": "2020-10-02",
        "value": 19388146193
      },
      {
        "date": "2020-10-03",
        "value": 19469681949
      },
      {
        "date": "2020-10-04",
        "value": 19515757283
      },
      {
        "date": "2020-10-05",
        "value": 19538488716
      },
      {
        "date": "2020-10-06",
        "value": 19556497402
      },
      {
        "date": "2020-10-07",
        "value": 19592005881
      },
      {
        "date": "2020-10-08",
        "value": 19610520376
      },
      {
        "date": "2020-10-09",
        "value": 19885140655
      },
      {
        "date": "2020-10-10",
        "value": 19968511646
      },
      {
        "date": "2020-10-11",
        "value": 20027811790
      },
      {
        "date": "2020-10-12",
        "value": 20049862183
      },
      {
        "date": "2020-10-13",
        "value": 20076105724
      },
      {
        "date": "2020-10-14",
        "value": 20044629130
      },
      {
        "date": "2020-10-15",
        "value": 20031295392
      },
      {
        "date": "2020-10-16",
        "value": 20020759547
      },
      {
        "date": "2020-10-17",
        "value": 19996328714
      },
      {
        "date": "2020-10-18",
        "value": 19989049444
      },
      {
        "date": "2020-10-19",
        "value": 20028314554
      },
      {
        "date": "2020-10-20",
        "value": 20161464213
      },
      {
        "date": "2020-10-21",
        "value": 20490481064
      },
      {
        "date": "2020-10-22",
        "value": 20582540993
      },
      {
        "date": "2020-10-23",
        "value": 20687161494
      },
      {
        "date": "2020-10-24",
        "value": 20667287789
      },
      {
        "date": "2020-10-25",
        "value": 20703575834
      },
      {
        "date": "2020-10-26",
        "value": 20739303757
      },
      {
        "date": "2020-10-27",
        "value": 20820459145
      },
      {
        "date": "2020-10-28",
        "value": 20852357853
      },
      {
        "date": "2020-10-29",
        "value": 21000285806
      },
      {
        "date": "2020-10-30",
        "value": 21036905639
      },
      {
        "date": "2020-10-31",
        "value": 21187499543
      },
      {
        "date": "2020-11-01",
        "value": 21231726205
      },
      {
        "date": "2020-11-02",
        "value": 21248302437
      },
      {
        "date": "2020-11-03",
        "value": 21233946173
      },
      {
        "date": "2020-11-04",
        "value": 21366589230
      },
      {
        "date": "2020-11-05",
        "value": 21322481969
      },
      {
        "date": "2020-11-06",
        "value": 21608958242
      },
      {
        "date": "2020-11-07",
        "value": 21720781734
      },
      {
        "date": "2020-11-08",
        "value": 21755135515
      },
      {
        "date": "2020-11-09",
        "value": 21741002105
      },
      {
        "date": "2020-11-10",
        "value": 21681847475
      },
      {
        "date": "2020-11-11",
        "value": 21851417384
      },
      {
        "date": "2020-11-12",
        "value": 22050019495
      },
      {
        "date": "2020-11-13",
        "value": 22221618449
      },
      {
        "date": "2020-11-14",
        "value": 22249954555
      },
      {
        "date": "2020-11-15",
        "value": 22293125031
      },
      {
        "date": "2020-11-16",
        "value": 22295960588
      },
      {
        "date": "2020-11-17",
        "value": 22431750392
      },
      {
        "date": "2020-11-18",
        "value": 22375423887
      },
      {
        "date": "2020-11-19",
        "value": 22386337655
      },
      {
        "date": "2020-11-20",
        "value": 22566217488
      },
      {
        "date": "2020-11-21",
        "value": 22967085725
      },
      {
        "date": "2020-11-22",
        "value": 23021343457
      },
      {
        "date": "2020-11-23",
        "value": 23085482714
      },
      {
        "date": "2020-11-24",
        "value": 23245455645
      },
      {
        "date": "2020-11-25",
        "value": 23468751798
      },
      {
        "date": "2020-11-26",
        "value": 23476455550
      },
      {
        "date": "2020-11-27",
        "value": 23456593336
      },
      {
        "date": "2020-11-28",
        "value": 23444438936
      },
      {
        "date": "2020-11-29",
        "value": 23590477413
      },
      {
        "date": "2020-11-30",
        "value": 23608193267
      },
      {
        "date": "2020-12-01",
        "value": 24042598073
      },
      {
        "date": "2020-12-02",
        "value": 24234987463
      },
      {
        "date": "2020-12-03",
        "value": 24292980539
      },
      {
        "date": "2020-12-04",
        "value": 24394975270
      },
      {
        "date": "2020-12-05",
        "value": 24602472650
      },
      {
        "date": "2020-12-06",
        "value": 24631922957
      },
      {
        "date": "2020-12-07",
        "value": 24679621713
      },
      {
        "date": "2020-12-08",
        "value": 24610380941
      },
      {
        "date": "2020-12-09",
        "value": 24603810064
      },
      {
        "date": "2020-12-10",
        "value": 24601247569
      },
      {
        "date": "2020-12-11",
        "value": 24755657672
      },
      {
        "date": "2020-12-12",
        "value": 24801836725
      },
      {
        "date": "2020-12-13",
        "value": 24925034081
      },
      {
        "date": "2020-12-14",
        "value": 24978025621
      },
      {
        "date": "2020-12-15",
        "value": 25045581404
      },
      {
        "date": "2020-12-16",
        "value": 25274413332
      },
      {
        "date": "2020-12-17",
        "value": 25408602917
      },
      {
        "date": "2020-12-18",
        "value": 25434573975
      },
      {
        "date": "2020-12-19",
        "value": 25692992103
      },
      {
        "date": "2020-12-20",
        "value": 25835344038
      },
      {
        "date": "2020-12-21",
        "value": 25829530660
      },
      {
        "date": "2020-12-22",
        "value": 25956637288
      },
      {
        "date": "2020-12-23",
        "value": 25937013754
      },
      {
        "date": "2020-12-24",
        "value": 26187858197
      },
      {
        "date": "2020-12-25",
        "value": 26491777649
      },
      {
        "date": "2020-12-26",
        "value": 26526907626
      },
      {
        "date": "2020-12-27",
        "value": 26550584276
      },
      {
        "date": "2020-12-28",
        "value": 26583425154
      },
      {
        "date": "2020-12-29",
        "value": 26831297054
      },
      {
        "date": "2020-12-30",
        "value": 26887152847
      },
      {
        "date": "2020-12-31",
        "value": 27064715439
      },
      {
        "date": "2021-01-01",
        "value": 27375658126
      },
      {
        "date": "2021-01-02",
        "value": 28273706662
      },
      {
        "date": "2021-01-03",
        "value": 29253311943
      },
      {
        "date": "2021-01-04",
        "value": 29421759680
      },
      {
        "date": "2021-01-05",
        "value": 29278125285
      },
      {
        "date": "2021-01-06",
        "value": 30082707424
      },
      {
        "date": "2021-01-07",
        "value": 31125447521
      },
      {
        "date": "2021-01-08",
        "value": 31205749318
      },
      {
        "date": "2021-01-09",
        "value": 32056057167
      },
      {
        "date": "2021-01-10",
        "value": 32342791893
      },
      {
        "date": "2021-01-11",
        "value": 32265050108
      },
      {
        "date": "2021-01-12",
        "value": 32277903447
      },
      {
        "date": "2021-01-13",
        "value": 32566525810
      },
      {
        "date": "2021-01-14",
        "value": 32637676033
      },
      {
        "date": "2021-01-15",
        "value": 32643280328
      },
      {
        "date": "2021-01-16",
        "value": 32786523404
      },
      {
        "date": "2021-01-17",
        "value": 33013894956
      },
      {
        "date": "2021-01-18",
        "value": 32988630915
      },
      {
        "date": "2021-01-19",
        "value": 33542943279
      },
      {
        "date": "2021-01-20",
        "value": 33588749567
      },
      {
        "date": "2021-01-21",
        "value": 33767194674
      },
      {
        "date": "2021-01-22",
        "value": 33816917907
      },
      {
        "date": "2021-01-23",
        "value": 34070284632
      },
      {
        "date": "2021-01-24",
        "value": 34120643812
      },
      {
        "date": "2021-01-25",
        "value": 34279281923
      },
      {
        "date": "2021-01-26",
        "value": 34222369790
      },
      {
        "date": "2021-01-27",
        "value": 34732159954
      },
      {
        "date": "2021-01-28",
        "value": 35415385053
      },
      {
        "date": "2021-01-29",
        "value": 36040572347
      },
      {
        "date": "2021-01-30",
        "value": 36551703484
      },
      {
        "date": "2021-01-31",
        "value": 36629455491
      },
      {
        "date": "2021-02-01",
        "value": 37167703961
      },
      {
        "date": "2021-02-02",
        "value": 37086696036
      },
      {
        "date": "2021-02-03",
        "value": 35663097749
      },
      {
        "date": "2021-02-04",
        "value": 38242784718
      },
      {
        "date": "2021-02-05",
        "value": 38765375111
      },
      {
        "date": "2021-02-06",
        "value": 39983126144
      },
      {
        "date": "2021-02-07",
        "value": 40081733742
      },
      {
        "date": "2021-02-08",
        "value": 41494705769
      },
      {
        "date": "2021-02-09",
        "value": 41832015214
      },
      {
        "date": "2021-02-10",
        "value": 43063490614
      },
      {
        "date": "2021-02-11",
        "value": 43411624696
      },
      {
        "date": "2021-02-12",
        "value": 43642979052
      },
      {
        "date": "2021-02-13",
        "value": 44805054278
      },
      {
        "date": "2021-02-14",
        "value": 45273122444
      },
      {
        "date": "2021-02-15",
        "value": 45318287216
      },
      {
        "date": "2021-02-16",
        "value": 45778782256
      },
      {
        "date": "2021-02-17",
        "value": 46681235565
      },
      {
        "date": "2021-02-18",
        "value": 46840234398
      },
      {
        "date": "2021-02-19",
        "value": 47471759076
      },
      {
        "date": "2021-02-20",
        "value": 49109402708
      },
      {
        "date": "2021-02-21",
        "value": 49566655523
      },
      {
        "date": "2021-02-22",
        "value": 49555991966
      },
      {
        "date": "2021-02-23",
        "value": 49998356144
      },
      {
        "date": "2021-02-24",
        "value": 49999448699
      },
      {
        "date": "2021-02-25",
        "value": 50562420978
      },
      {
        "date": "2021-02-26",
        "value": 50336048106
      },
      {
        "date": "2021-02-27",
        "value": 51066701418
      },
      {
        "date": "2021-02-28",
        "value": 50754678543
      },
      {
        "date": "2021-03-01",
        "value": 52105582169
      },
      {
        "date": "2021-03-02",
        "value": 52516852234
      },
      {
        "date": "2021-03-03",
        "value": 54029072554
      },
      {
        "date": "2021-03-04",
        "value": 53444825224
      },
      {
        "date": "2021-03-05",
        "value": 53892609327
      },
      {
        "date": "2021-03-06",
        "value": 54054094234
      },
      {
        "date": "2021-03-07",
        "value": 54357759822
      },
      {
        "date": "2021-03-08",
        "value": 54355635147
      },
      {
        "date": "2021-03-09",
        "value": 54101141780
      },
      {
        "date": "2021-03-10",
        "value": 55427420786
      },
      {
        "date": "2021-03-11",
        "value": 55698583027
      },
      {
        "date": "2021-03-12",
        "value": 56023489973
      },
      {
        "date": "2021-03-13",
        "value": 56422136775
      },
      {
        "date": "2021-03-14",
        "value": 56458947299
      },
      {
        "date": "2021-03-15",
        "value": 57499218523
      },
      {
        "date": "2021-03-16",
        "value": 58209242175
      },
      {
        "date": "2021-03-17",
        "value": 58347051686
      },
      {
        "date": "2021-03-18",
        "value": 58668266552
      },
      {
        "date": "2021-03-19",
        "value": 58962195777
      },
      {
        "date": "2021-03-20",
        "value": 59207118625
      },
      {
        "date": "2021-03-21",
        "value": 60280760071
      },
      {
        "date": "2021-03-22",
        "value": 60481721213
      },
      {
        "date": "2021-03-23",
        "value": 60713414482
      },
      {
        "date": "2021-03-24",
        "value": 60538066683
      },
      {
        "date": "2021-03-25",
        "value": 60604268208
      },
      {
        "date": "2021-03-26",
        "value": 60788650682
      },
      {
        "date": "2021-03-27",
        "value": 62237804352
      },
      {
        "date": "2021-03-28",
        "value": 62382334411
      },
      {
        "date": "2021-03-29",
        "value": 62853307642
      },
      {
        "date": "2021-03-30",
        "value": 62475929792
      },
      {
        "date": "2021-03-31",
        "value": 62756614847
      },
      {
        "date": "2021-04-01",
        "value": 63839005507
      },
      {
        "date": "2021-04-02",
        "value": 63976734696
      },
      {
        "date": "2021-04-03",
        "value": 66361769333
      },
      {
        "date": "2021-04-04",
        "value": 66701988845
      },
      {
        "date": "2021-04-05",
        "value": 67160922257
      },
      {
        "date": "2021-04-06",
        "value": 68255596889
      },
      {
        "date": "2021-04-07",
        "value": 68301609274
      },
      {
        "date": "2021-04-08",
        "value": 68730624080
      },
      {
        "date": "2021-04-09",
        "value": 69324515525
      },
      {
        "date": "2021-04-10",
        "value": 69590908069
      },
      {
        "date": "2021-04-11",
        "value": 69839769482
      },
      {
        "date": "2021-04-12",
        "value": 70820724092
      },
      {
        "date": "2021-04-13",
        "value": 70668087878
      },
      {
        "date": "2021-04-14",
        "value": 73247005131
      },
      {
        "date": "2021-04-15",
        "value": 73646108667
      },
      {
        "date": "2021-04-16",
        "value": 74259179696
      },
      {
        "date": "2021-04-17",
        "value": 76389791626
      },
      {
        "date": "2021-04-18",
        "value": 76976630064
      },
      {
        "date": "2021-04-19",
        "value": 80001982827
      },
      {
        "date": "2021-04-20",
        "value": 80222515351
      },
      {
        "date": "2021-04-21",
        "value": 81117622475
      },
      {
        "date": "2021-04-22",
        "value": 81467114707
      },
      {
        "date": "2021-04-23",
        "value": 81838661523
      },
      {
        "date": "2021-04-24",
        "value": 81969558368
      },
      {
        "date": "2021-04-25",
        "value": 81910379244
      },
      {
        "date": "2021-04-26",
        "value": 82661750821
      },
      {
        "date": "2021-04-27",
        "value": 83025228288
      },
      {
        "date": "2021-04-28",
        "value": 83081012479
      },
      {
        "date": "2021-04-29",
        "value": 83896411610
      },
      {
        "date": "2021-04-30",
        "value": 83557084261
      },
      {
        "date": "2021-05-01",
        "value": 84911176660
      },
      {
        "date": "2021-05-02",
        "value": 85388401447
      },
      {
        "date": "2021-05-03",
        "value": 86631372130
      },
      {
        "date": "2021-05-04",
        "value": 86753985494
      },
      {
        "date": "2021-05-05",
        "value": 89046190495
      },
      {
        "date": "2021-05-06",
        "value": 89599264423
      },
      {
        "date": "2021-05-07",
        "value": 90157181884
      },
      {
        "date": "2021-05-08",
        "value": 90325387449
      },
      {
        "date": "2021-05-09",
        "value": 90643431396
      },
      {
        "date": "2021-05-10",
        "value": 91978780612
      },
      {
        "date": "2021-05-11",
        "value": 93602042339
      },
      {
        "date": "2021-05-12",
        "value": 94481568010
      },
      {
        "date": "2021-05-13",
        "value": 94525992235
      },
      {
        "date": "2021-05-14",
        "value": 94057749920
      },
      {
        "date": "2021-05-15",
        "value": 94695973939
      },
      {
        "date": "2021-05-16",
        "value": 94711525005
      },
      {
        "date": "2021-05-17",
        "value": 95201516932
      },
      {
        "date": "2021-05-18",
        "value": 96805673841
      },
      {
        "date": "2021-05-19",
        "value": 96359554909
      },
      {
        "date": "2021-05-20",
        "value": 95190806599
      },
      {
        "date": "2021-05-21",
        "value": 97007684922
      },
      {
        "date": "2021-05-22",
        "value": 99100270831
      },
      {
        "date": "2021-05-23",
        "value": 99805569542
      },
      {
        "date": "2021-05-24",
        "value": 100951864953
      },
      {
        "date": "2021-05-25",
        "value": 101575300669
      },
      {
        "date": "2021-05-26",
        "value": 101860855193
      },
      {
        "date": "2021-05-27",
        "value": 102916476566
      },
      {
        "date": "2021-05-28",
        "value": 104040708564
      },
      {
        "date": "2021-05-29",
        "value": 104784309319
      },
      {
        "date": "2021-05-30",
        "value": 104335023551
      },
      {
        "date": "2021-05-31",
        "value": 102350266106
      },
      {
        "date": "2021-06-01",
        "value": 105707446119
      },
      {
        "date": "2021-06-02",
        "value": 106345950326
      },
      {
        "date": "2021-06-03",
        "value": 106332473404
      },
      {
        "date": "2021-06-04",
        "value": 106967813792
      },
      {
        "date": "2021-06-05",
        "value": 107179699301
      },
      {
        "date": "2021-06-06",
        "value": 107489513559
      },
      {
        "date": "2021-06-07",
        "value": 107957707483
      },
      {
        "date": "2021-06-08",
        "value": 107416963070
      },
      {
        "date": "2021-06-09",
        "value": 108121522882
      },
      {
        "date": "2021-06-10",
        "value": 108422839999
      },
      {
        "date": "2021-06-11",
        "value": 108050872917
      },
      {
        "date": "2021-06-12",
        "value": 107848326042
      },
      {
        "date": "2021-06-13",
        "value": 108151032611
      },
      {
        "date": "2021-06-14",
        "value": 108259833778
      },
      {
        "date": "2021-06-15",
        "value": 108346066674
      },
      {
        "date": "2021-06-16",
        "value": 108489463314
      },
      {
        "date": "2021-06-17",
        "value": 107812615186
      },
      {
        "date": "2021-06-18",
        "value": 108128283541
      },
      {
        "date": "2021-06-19",
        "value": 108300043137
      },
      {
        "date": "2021-06-20",
        "value": 108613564826
      },
      {
        "date": "2021-06-21",
        "value": 108934049122
      },
      {
        "date": "2021-06-22",
        "value": 108735600177
      },
      {
        "date": "2021-06-23",
        "value": 109513511902
      },
      {
        "date": "2021-06-24",
        "value": 109690229073
      },
      {
        "date": "2021-06-25",
        "value": 109839758153
      },
      {
        "date": "2021-06-26",
        "value": 109981883594
      },
      {
        "date": "2021-06-27",
        "value": 110333596798
      },
      {
        "date": "2021-06-28",
        "value": 110493923380
      },
      {
        "date": "2021-06-29",
        "value": 110005223288
      },
      {
        "date": "2021-06-30",
        "value": 109620926186
      },
      {
        "date": "2021-07-01",
        "value": 110117369949
      },
      {
        "date": "2021-07-02",
        "value": 110328987665
      },
      {
        "date": "2021-07-03",
        "value": 111052164600
      },
      {
        "date": "2021-07-04",
        "value": 111039173339
      },
      {
        "date": "2021-07-05",
        "value": 110519660446
      },
      {
        "date": "2021-07-06",
        "value": 111191183702
      },
      {
        "date": "2021-07-07",
        "value": 111547956542
      },
      {
        "date": "2021-07-08",
        "value": 111403859088
      },
      {
        "date": "2021-07-09",
        "value": 111894898754
      },
      {
        "date": "2021-07-10",
        "value": 111876191965
      },
      {
        "date": "2021-07-11",
        "value": 111987671768
      },
      {
        "date": "2021-07-12",
        "value": 111785033408
      },
      {
        "date": "2021-07-13",
        "value": 112124869750
      },
      {
        "date": "2021-07-14",
        "value": 111915645613
      },
      {
        "date": "2021-07-15",
        "value": 111874878412
      },
      {
        "date": "2021-07-16",
        "value": 112647189273
      },
      {
        "date": "2021-07-17",
        "value": 111854212971
      },
      {
        "date": "2021-07-18",
        "value": 112318599424
      },
      {
        "date": "2021-07-19",
        "value": 112698274707
      },
      {
        "date": "2021-07-20",
        "value": 112449698155
      },
      {
        "date": "2021-07-21",
        "value": 112547114480
      },
      {
        "date": "2021-07-22",
        "value": 113015426044
      },
      {
        "date": "2021-07-23",
        "value": 112904681262
      },
      {
        "date": "2021-07-24",
        "value": 113222444248
      },
      {
        "date": "2021-07-25",
        "value": 113453703630
      },
      {
        "date": "2021-07-26",
        "value": 113951105151
      },
      {
        "date": "2021-07-27",
        "value": 113677857718
      },
      {
        "date": "2021-07-28",
        "value": 114263356795
      },
      {
        "date": "2021-07-29",
        "value": 113864411550
      },
      {
        "date": "2021-07-30",
        "value": 114086188070
      },
      {
        "date": "2021-07-31",
        "value": 114664254169
      },
      {
        "date": "2021-08-01",
        "value": 114087518678
      },
      {
        "date": "2021-08-02",
        "value": 114041827687
      },
      {
        "date": "2021-08-03",
        "value": 114206765922
      },
      {
        "date": "2021-08-04",
        "value": 114569446648
      },
      {
        "date": "2021-08-05",
        "value": 112672180971
      },
      {
        "date": "2021-08-06",
        "value": 113221422090
      },
      {
        "date": "2021-08-07",
        "value": 113618576750
      },
      {
        "date": "2021-08-08",
        "value": 114881527345
      },
      {
        "date": "2021-08-09",
        "value": 114928147283
      },
      {
        "date": "2021-08-10",
        "value": 115005621682
      },
      {
        "date": "2021-08-11",
        "value": 114538705870
      },
      {
        "date": "2021-08-12",
        "value": 114605586658
      },
      {
        "date": "2021-08-13",
        "value": 114793537848
      },
      {
        "date": "2021-08-14",
        "value": 114607821685
      },
      {
        "date": "2021-08-15",
        "value": 115632961456
      },
      {
        "date": "2021-08-16",
        "value": 115792598962
      },
      {
        "date": "2021-08-17",
        "value": 115650786821
      },
      {
        "date": "2021-08-18",
        "value": 115585763625
      },
      {
        "date": "2021-08-19",
        "value": 115799908806
      },
      {
        "date": "2021-08-20",
        "value": 116422107244
      },
      {
        "date": "2021-08-21",
        "value": 116537394180
      },
      {
        "date": "2021-08-22",
        "value": 116545856390
      },
      {
        "date": "2021-08-23",
        "value": 118127799293
      },
      {
        "date": "2021-08-24",
        "value": 115740949966
      },
      {
        "date": "2021-08-25",
        "value": 117742605523
      },
      {
        "date": "2021-08-26",
        "value": 117628481785
      },
      {
        "date": "2021-08-27",
        "value": 117576424380
      },
      {
        "date": "2021-08-28",
        "value": 118035339948
      },
      {
        "date": "2021-08-29",
        "value": 118096327305
      },
      {
        "date": "2021-08-30",
        "value": 118131543242
      },
      {
        "date": "2021-08-31",
        "value": 118044808424
      },
      {
        "date": "2021-09-01",
        "value": 118462298510
      },
      {
        "date": "2021-09-02",
        "value": 118561229842
      },
      {
        "date": "2021-09-03",
        "value": 119630285058
      },
      {
        "date": "2021-09-04",
        "value": 119786178879
      },
      {
        "date": "2021-09-05",
        "value": 119863005188
      },
      {
        "date": "2021-09-06",
        "value": 120999045509
      },
      {
        "date": "2021-09-07",
        "value": 123078023288
      },
      {
        "date": "2021-09-08",
        "value": 123611941629
      },
      {
        "date": "2021-09-09",
        "value": 124015253020
      },
      {
        "date": "2021-09-10",
        "value": 124346819079
      },
      {
        "date": "2021-09-11",
        "value": 123492343794
      },
      {
        "date": "2021-09-12",
        "value": 124004448107
      },
      {
        "date": "2021-09-13",
        "value": 124564131458
      },
      {
        "date": "2021-09-14",
        "value": 123983966147
      },
      {
        "date": "2021-09-15",
        "value": 124282410800
      },
      {
        "date": "2021-09-16",
        "value": 124187104932
      },
      {
        "date": "2021-09-17",
        "value": 124440305071
      },
      {
        "date": "2021-09-18",
        "value": 124932503717
      },
      {
        "date": "2021-09-19",
        "value": 124849410109
      },
      {
        "date": "2021-09-20",
        "value": 125090267495
      },
      {
        "date": "2021-09-21",
        "value": 124133615603
      },
      {
        "date": "2021-09-22",
        "value": 123914115583
      },
      {
        "date": "2021-09-23",
        "value": 125141977906
      },
      {
        "date": "2021-09-24",
        "value": 125792201787
      },
      {
        "date": "2021-09-25",
        "value": 126522461588
      },
      {
        "date": "2021-09-26",
        "value": 127197461002
      },
      {
        "date": "2021-09-27",
        "value": 127671458775
      },
      {
        "date": "2021-09-28",
        "value": 126299908074
      },
      {
        "date": "2021-09-29",
        "value": 126308864603
      },
      {
        "date": "2021-09-30",
        "value": 127365031050
      },
      {
        "date": "2021-10-01",
        "value": 127126472526
      },
      {
        "date": "2021-10-02",
        "value": 127213858690
      },
      {
        "date": "2021-10-03",
        "value": 127295300467
      },
      {
        "date": "2021-10-04",
        "value": 127673601281
      },
      {
        "date": "2021-10-05",
        "value": 127636018533
      },
      {
        "date": "2021-10-06",
        "value": 127875440099
      },
      {
        "date": "2021-10-07",
        "value": 128307640967
      },
      {
        "date": "2021-10-08",
        "value": 128500383443
      },
      {
        "date": "2021-10-09",
        "value": 128712011414
      },
      {
        "date": "2021-10-10",
        "value": 128950939683
      },
      {
        "date": "2021-10-11",
        "value": 129000466654
      },
      {
        "date": "2021-10-12",
        "value": 129619444823
      },
      {
        "date": "2021-10-13",
        "value": 129150916259
      },
      {
        "date": "2021-10-14",
        "value": 129280694684
      },
      {
        "date": "2021-10-15",
        "value": 129545417019
      },
      {
        "date": "2021-10-16",
        "value": 129760473173
      },
      {
        "date": "2021-10-17",
        "value": 129767918195
      },
      {
        "date": "2021-10-18",
        "value": 129644690225
      },
      {
        "date": "2021-10-19",
        "value": 129449962362
      },
      {
        "date": "2021-10-20",
        "value": 129392550662
      },
      {
        "date": "2021-10-21",
        "value": 129879533369
      },
      {
        "date": "2021-10-22",
        "value": 129571555181
      },
      {
        "date": "2021-10-23",
        "value": 130175649476
      },
      {
        "date": "2021-10-24",
        "value": 130401523894
      },
      {
        "date": "2021-10-25",
        "value": 130325720237
      },
      {
        "date": "2021-10-26",
        "value": 130379038072
      },
      {
        "date": "2021-10-27",
        "value": 129851989316
      },
      {
        "date": "2021-10-28",
        "value": 130532974537
      },
      {
        "date": "2021-10-29",
        "value": 131020387743
      },
      {
        "date": "2021-10-30",
        "value": 131490254956
      },
      {
        "date": "2021-10-31",
        "value": 131867911789
      },
      {
        "date": "2021-11-01",
        "value": 131653666044
      },
      {
        "date": "2021-11-02",
        "value": 133172305764
      },
      {
        "date": "2021-11-03",
        "value": 134291799367
      },
      {
        "date": "2021-11-04",
        "value": 134220641041
      },
      {
        "date": "2021-11-05",
        "value": 135559529763
      },
      {
        "date": "2021-11-06",
        "value": 136992988877
      },
      {
        "date": "2021-11-07",
        "value": 136832830695
      },
      {
        "date": "2021-11-08",
        "value": 138124190100
      },
      {
        "date": "2021-11-09",
        "value": 137053349049
      },
      {
        "date": "2021-11-10",
        "value": 139553905414
      },
      {
        "date": "2021-11-11",
        "value": 139719047373
      },
      {
        "date": "2021-11-12",
        "value": 139448011689
      },
      {
        "date": "2021-11-13",
        "value": 140555809113
      },
      {
        "date": "2021-11-14",
        "value": 140962968933
      },
      {
        "date": "2021-11-15",
        "value": 142182097325
      },
      {
        "date": "2021-11-16",
        "value": 142011059169
      },
      {
        "date": "2021-11-17",
        "value": 143000477617
      },
      {
        "date": "2021-11-18",
        "value": 144346811131
      },
      {
        "date": "2021-11-19",
        "value": 144032962241
      },
      {
        "date": "2021-11-20",
        "value": 145948841562
      },
      {
        "date": "2021-11-21",
        "value": 146593710830
      },
      {
        "date": "2021-11-22",
        "value": 146477738499
      },
      {
        "date": "2021-11-23",
        "value": 146073263732
      },
      {
        "date": "2021-11-24",
        "value": 146532932562
      },
      {
        "date": "2021-11-25",
        "value": 146936205770
      },
      {
        "date": "2021-11-26",
        "value": 147755296884
      },
      {
        "date": "2021-11-27",
        "value": 148414235620
      },
      {
        "date": "2021-11-28",
        "value": 148785519438
      },
      {
        "date": "2021-11-29",
        "value": 148950392158
      },
      {
        "date": "2021-11-30",
        "value": 148383381279
      },
      {
        "date": "2021-12-01",
        "value": 149077932307
      },
      {
        "date": "2021-12-02",
        "value": 149796521755
      },
      {
        "date": "2021-12-03",
        "value": 149674844232
      },
      {
        "date": "2021-12-04",
        "value": 151428385148
      },
      {
        "date": "2021-12-05",
        "value": 152628040752
      },
      {
        "date": "2021-12-06",
        "value": 153451959695
      },
      {
        "date": "2021-12-07",
        "value": 154200800435
      },
      {
        "date": "2021-12-08",
        "value": 155033649078
      },
      {
        "date": "2021-12-09",
        "value": 153107416018
      },
      {
        "date": "2021-12-10",
        "value": 155456882274
      },
      {
        "date": "2021-12-11",
        "value": 155559529761
      },
      {
        "date": "2021-12-12",
        "value": 156248467348
      },
      {
        "date": "2021-12-13",
        "value": 156342320990
      },
      {
        "date": "2021-12-14",
        "value": 156217907370
      },
      {
        "date": "2021-12-15",
        "value": 158120196514
      },
      {
        "date": "2021-12-16",
        "value": 158180759526
      },
      {
        "date": "2021-12-17",
        "value": 158040694294
      },
      {
        "date": "2021-12-18",
        "value": 158501915801
      },
      {
        "date": "2021-12-19",
        "value": 159098354014
      },
      {
        "date": "2021-12-20",
        "value": 158802558654
      },
      {
        "date": "2021-12-21",
        "value": 160356889734
      },
      {
        "date": "2021-12-22",
        "value": 160739762243
      },
      {
        "date": "2021-12-23",
        "value": 159336251374
      },
      {
        "date": "2021-12-24",
        "value": 159950199063
      },
      {
        "date": "2021-12-25",
        "value": 160292553534
      },
      {
        "date": "2021-12-26",
        "value": 160179383799
      },
      {
        "date": "2021-12-27",
        "value": 161408699190
      },
      {
        "date": "2021-12-28",
        "value": 161357191387
      },
      {
        "date": "2021-12-29",
        "value": 161386084121
      },
      {
        "date": "2021-12-30",
        "value": 161265277003
      },
      {
        "date": "2021-12-31",
        "value": 162533919428
      },
      {
        "date": "2022-01-01",
        "value": 161894743362
      },
      {
        "date": "2022-01-02",
        "value": 166987595403
      },
      {
        "date": "2022-01-03",
        "value": 166080942224
      },
      {
        "date": "2022-01-04",
        "value": 166332078829
      },
      {
        "date": "2022-01-05",
        "value": 166333283414
      },
      {
        "date": "2022-01-06",
        "value": 167283567567
      },
      {
        "date": "2022-01-07",
        "value": 167108560575
      },
      {
        "date": "2022-01-08",
        "value": 166919250273
      },
      {
        "date": "2022-01-09",
        "value": 166346460737
      },
      {
        "date": "2022-01-10",
        "value": 166260314932
      },
      {
        "date": "2022-01-11",
        "value": 167500397800
      },
      {
        "date": "2022-01-12",
        "value": 167719722167
      },
      {
        "date": "2022-01-13",
        "value": 168618635217
      },
      {
        "date": "2022-01-14",
        "value": 168856168877
      },
      {
        "date": "2022-01-15",
        "value": 169138581565
      },
      {
        "date": "2022-01-16",
        "value": 169278285205
      },
      {
        "date": "2022-01-17",
        "value": 169659131618
      },
      {
        "date": "2022-01-18",
        "value": 170236237095
      },
      {
        "date": "2022-01-19",
        "value": 169757218620
      },
      {
        "date": "2022-01-20",
        "value": 170333439008
      },
      {
        "date": "2022-01-21",
        "value": 171065590048
      },
      {
        "date": "2022-01-22",
        "value": 170276902283
      },
      {
        "date": "2022-01-23",
        "value": 172442522123
      },
      {
        "date": "2022-01-24",
        "value": 171824202644
      },
      {
        "date": "2022-01-25",
        "value": 173012638344
      },
      {
        "date": "2022-01-26",
        "value": 172881281051
      },
      {
        "date": "2022-01-27",
        "value": 174010306137
      },
      {
        "date": "2022-01-28",
        "value": 174261313570
      },
      {
        "date": "2022-01-29",
        "value": 172832143375
      },
      {
        "date": "2022-01-30",
        "value": 173648545159
      },
      {
        "date": "2022-01-31",
        "value": 173207296275
      },
      {
        "date": "2022-02-01",
        "value": 173678332432
      },
      {
        "date": "2022-02-02",
        "value": 174201986706
      },
      {
        "date": "2022-02-03",
        "value": 174825395209
      },
      {
        "date": "2022-02-04",
        "value": 175776833285
      },
      {
        "date": "2022-02-05",
        "value": 177275489393
      },
      {
        "date": "2022-02-06",
        "value": 176170914216
      },
      {
        "date": "2022-02-07",
        "value": 176667458603
      },
      {
        "date": "2022-02-08",
        "value": 176894462623
      },
      {
        "date": "2022-02-09",
        "value": 177661497092
      },
      {
        "date": "2022-02-10",
        "value": 178219583732
      },
      {
        "date": "2022-02-11",
        "value": 179183896185
      },
      {
        "date": "2022-02-12",
        "value": 179781430738
      },
      {
        "date": "2022-02-13",
        "value": 179765102930
      },
      {
        "date": "2022-02-14",
        "value": 179968597850
      },
      {
        "date": "2022-02-15",
        "value": 179787974604
      },
      {
        "date": "2022-02-16",
        "value": 180400192308
      },
      {
        "date": "2022-02-17",
        "value": 180332737691
      },
      {
        "date": "2022-02-18",
        "value": 180633941521
      },
      {
        "date": "2022-02-19",
        "value": 181045560108
      },
      {
        "date": "2022-02-20",
        "value": 182048298273
      },
      {
        "date": "2022-02-21",
        "value": 181619160509
      },
      {
        "date": "2022-02-22",
        "value": 181936067990
      },
      {
        "date": "2022-02-23",
        "value": 182243008686
      },
      {
        "date": "2022-02-24",
        "value": 182628232789
      },
      {
        "date": "2022-02-25",
        "value": 183135172500
      },
      {
        "date": "2022-02-26",
        "value": 182601536593
      },
      {
        "date": "2022-02-27",
        "value": 183359601774
      },
      {
        "date": "2022-02-28",
        "value": 184075922014
      },
      {
        "date": "2022-03-01",
        "value": 183440999761
      },
      {
        "date": "2022-03-02",
        "value": 183563878698
      },
      {
        "date": "2022-03-03",
        "value": 183790867201
      },
      {
        "date": "2022-03-04",
        "value": 183571957441
      },
      {
        "date": "2022-03-05",
        "value": 183521384113
      },
      {
        "date": "2022-03-06",
        "value": 183751921664
      },
      {
        "date": "2022-03-07",
        "value": 183944742776
      },
      {
        "date": "2022-03-08",
        "value": 182926360712
      },
      {
        "date": "2022-03-09",
        "value": 183521655865
      },
      {
        "date": "2022-03-10",
        "value": 183874214120
      },
      {
        "date": "2022-03-11",
        "value": 184318113320
      },
      {
        "date": "2022-03-12",
        "value": 184287863476
      },
      {
        "date": "2022-03-13",
        "value": 184539718857
      },
      {
        "date": "2022-03-14",
        "value": 184771633265
      },
      {
        "date": "2022-03-15",
        "value": 184558839140
      },
      {
        "date": "2022-03-16",
        "value": 184479266367
      },
      {
        "date": "2022-03-17",
        "value": 184699501176
      },
      {
        "date": "2022-03-18",
        "value": 185427952276
      },
      {
        "date": "2022-03-19",
        "value": 186033730246
      },
      {
        "date": "2022-03-20",
        "value": 186236571910
      },
      {
        "date": "2022-03-21",
        "value": 186495318153
      },
      {
        "date": "2022-03-22",
        "value": 186460445884
      },
      {
        "date": "2022-03-23",
        "value": 186233178424
      },
      {
        "date": "2022-03-24",
        "value": 185599897164
      },
      {
        "date": "2022-03-25",
        "value": 185879702771
      },
      {
        "date": "2022-03-26",
        "value": 185461986125
      },
      {
        "date": "2022-03-27",
        "value": 185691609319
      },
      {
        "date": "2022-03-28",
        "value": 185597675271
      },
      {
        "date": "2022-03-29",
        "value": 185430949275
      },
      {
        "date": "2022-03-30",
        "value": 186285614394
      },
      {
        "date": "2022-03-31",
        "value": 187096302148
      },
      {
        "date": "2022-04-01",
        "value": 186622372566
      },
      {
        "date": "2022-04-02",
        "value": 187391942652
      },
      {
        "date": "2022-04-03",
        "value": 187056596134
      },
      {
        "date": "2022-04-04",
        "value": 187011943815
      },
      {
        "date": "2022-04-05",
        "value": 186796803621
      },
      {
        "date": "2022-04-06",
        "value": 186882362226
      },
      {
        "date": "2022-04-07",
        "value": 186004443848
      },
      {
        "date": "2022-04-08",
        "value": 186109968175
      },
      {
        "date": "2022-04-09",
        "value": 186415512678
      },
      {
        "date": "2022-04-10",
        "value": 186820952888
      },
      {
        "date": "2022-04-11",
        "value": 186823358795
      },
      {
        "date": "2022-04-12",
        "value": 186028430149
      },
      {
        "date": "2022-04-13",
        "value": 186322317740
      },
      {
        "date": "2022-04-14",
        "value": 185838228053
      },
      {
        "date": "2022-04-15",
        "value": 185898595642
      },
      {
        "date": "2022-04-16",
        "value": 185872684306
      },
      {
        "date": "2022-04-17",
        "value": 185876599678
      },
      {
        "date": "2022-04-18",
        "value": 186014332758
      },
      {
        "date": "2022-04-19",
        "value": 185805045771
      },
      {
        "date": "2022-04-20",
        "value": 185990856370
      },
      {
        "date": "2022-04-21",
        "value": 186135614099
      },
      {
        "date": "2022-04-22",
        "value": 186550806481
      },
      {
        "date": "2022-04-23",
        "value": 186884288700
      },
      {
        "date": "2022-04-24",
        "value": 187119500222
      },
      {
        "date": "2022-04-25",
        "value": 186963531157
      },
      {
        "date": "2022-04-26",
        "value": 187015867133
      },
      {
        "date": "2022-04-27",
        "value": 186538263699
      },
      {
        "date": "2022-04-28",
        "value": 186459057703
      },
      {
        "date": "2022-04-29",
        "value": 186357929000
      },
      {
        "date": "2022-04-30",
        "value": 186793183826
      },
      {
        "date": "2022-05-01",
        "value": 187059239551
      },
      {
        "date": "2022-05-02",
        "value": 186861568501
      },
      {
        "date": "2022-05-03",
        "value": 186591731522
      },
      {
        "date": "2022-05-04",
        "value": 186657318211
      },
      {
        "date": "2022-05-05",
        "value": 186220855767
      },
      {
        "date": "2022-05-06",
        "value": 186443085966
      },
      {
        "date": "2022-05-07",
        "value": 185659333778
      },
      {
        "date": "2022-05-08",
        "value": 185444316534
      },
      {
        "date": "2022-05-09",
        "value": 180003932412
      },
      {
        "date": "2022-05-10",
        "value": 176977547082
      },
      {
        "date": "2022-05-11",
        "value": 176021893184
      },
      {
        "date": "2022-05-12",
        "value": 160111332612
      },
      {
        "date": "2022-05-13",
        "value": 159859520640
      },
      {
        "date": "2022-05-14",
        "value": 158564041612
      },
      {
        "date": "2022-05-15",
        "value": 158008821059
      },
      {
        "date": "2022-05-16",
        "value": 158064097460
      },
      {
        "date": "2022-05-17",
        "value": 159413236718
      },
      {
        "date": "2022-05-18",
        "value": 158263160172
      },
      {
        "date": "2022-05-19",
        "value": 158499144778
      },
      {
        "date": "2022-05-20",
        "value": 159156483288
      },
      {
        "date": "2022-05-21",
        "value": 158417603244
      },
      {
        "date": "2022-05-22",
        "value": 158475938087
      },
      {
        "date": "2022-05-23",
        "value": 158578457825
      },
      {
        "date": "2022-05-24",
        "value": 158670219361
      },
      {
        "date": "2022-05-25",
        "value": 158827028632
      },
      {
        "date": "2022-05-26",
        "value": 158969444065
      },
      {
        "date": "2022-05-27",
        "value": 158594112075
      },
      {
        "date": "2022-05-28",
        "value": 158141251758
      },
      {
        "date": "2022-05-29",
        "value": 158317850025
      },
      {
        "date": "2022-05-30",
        "value": 158210159072
      },
      {
        "date": "2022-05-31",
        "value": 158731339487
      },
      {
        "date": "2022-06-01",
        "value": 159296790757
      },
      {
        "date": "2022-06-02",
        "value": 160264129409
      },
      {
        "date": "2022-06-03",
        "value": 159387989292
      },
      {
        "date": "2022-06-04",
        "value": 159378201658
      },
      {
        "date": "2022-06-05",
        "value": 159318404528
      },
      {
        "date": "2022-06-06",
        "value": 159329214489
      },
      {
        "date": "2022-06-07",
        "value": 159224391538
      },
      {
        "date": "2022-06-08",
        "value": 159107444347
      },
      {
        "date": "2022-06-09",
        "value": 159078010669
      },
      {
        "date": "2022-06-10",
        "value": 159146853848
      },
      {
        "date": "2022-06-11",
        "value": 158697485989
      },
      {
        "date": "2022-06-12",
        "value": 158416739423
      },
      {
        "date": "2022-06-13",
        "value": 158139729196
      },
      {
        "date": "2022-06-14",
        "value": 156870816044
      },
      {
        "date": "2022-06-15",
        "value": 155935668777
      },
      {
        "date": "2022-06-16",
        "value": 155143029661
      },
      {
        "date": "2022-06-17",
        "value": 154643688106
      },
      {
        "date": "2022-06-18",
        "value": 154095812453
      },
      {
        "date": "2022-06-19",
        "value": 154180025567
      },
      {
        "date": "2022-06-20",
        "value": 153950288992
      },
      {
        "date": "2022-06-21",
        "value": 153296812292
      },
      {
        "date": "2022-06-22",
        "value": 153414687876
      },
      {
        "date": "2022-06-23",
        "value": 153383413427
      },
      {
        "date": "2022-06-24",
        "value": 152987239268
      },
      {
        "date": "2022-06-25",
        "value": 152990202603
      },
      {
        "date": "2022-06-26",
        "value": 153199371691
      },
      {
        "date": "2022-06-27",
        "value": 153193419304
      },
      {
        "date": "2022-06-28",
        "value": 152962218106
      },
      {
        "date": "2022-06-29",
        "value": 152893740186
      },
      {
        "date": "2022-06-30",
        "value": 152787706050
      },
      {
        "date": "2022-07-01",
        "value": 152663528744
      },
      {
        "date": "2022-07-02",
        "value": 153384513551
      },
      {
        "date": "2022-07-03",
        "value": 153348368239
      },
      {
        "date": "2022-07-04",
        "value": 153224621112
      },
      {
        "date": "2022-07-05",
        "value": 153260988596
      },
      {
        "date": "2022-07-06",
        "value": 153295218999
      },
      {
        "date": "2022-07-07",
        "value": 153046068807
      },
      {
        "date": "2022-07-08",
        "value": 152802950055
      },
      {
        "date": "2022-07-09",
        "value": 152953664677
      },
      {
        "date": "2022-07-10",
        "value": 152973934393
      },
      {
        "date": "2022-07-11",
        "value": 152865402930
      },
      {
        "date": "2022-07-12",
        "value": 153033567872
      },
      {
        "date": "2022-07-13",
        "value": 152730651477
      },
      {
        "date": "2022-07-14",
        "value": 152735818223
      },
      {
        "date": "2022-07-15",
        "value": 152809370833
      },
      {
        "date": "2022-07-16",
        "value": 152258105635
      },
      {
        "date": "2022-07-17",
        "value": 152317341745
      },
      {
        "date": "2022-07-18",
        "value": 152412018425
      },
      {
        "date": "2022-07-19",
        "value": 152660769584
      },
      {
        "date": "2022-07-20",
        "value": 152570537599
      },
      {
        "date": "2022-07-21",
        "value": 152764751593
      },
      {
        "date": "2022-07-22",
        "value": 152712129660
      },
      {
        "date": "2022-07-23",
        "value": 152843691759
      },
      {
        "date": "2022-07-24",
        "value": 152948190147
      },
      {
        "date": "2022-07-25",
        "value": 152932405690
      },
      {
        "date": "2022-07-26",
        "value": 152907898899
      },
      {
        "date": "2022-07-27",
        "value": 152829637494
      },
      {
        "date": "2022-07-28",
        "value": 152905558958
      },
      {
        "date": "2022-07-29",
        "value": 152712189988
      },
      {
        "date": "2022-07-30",
        "value": 152828151594
      },
      {
        "date": "2022-07-31",
        "value": 152833987943
      },
      {
        "date": "2022-08-01",
        "value": 152833041936
      },
      {
        "date": "2022-08-02",
        "value": 153097134125
      },
      {
        "date": "2022-08-03",
        "value": 153030596754
      },
      {
        "date": "2022-08-04",
        "value": 153020117328
      },
      {
        "date": "2022-08-05",
        "value": 152940674070
      },
      {
        "date": "2022-08-06",
        "value": 153105336268
      },
      {
        "date": "2022-08-07",
        "value": 153138488098
      },
      {
        "date": "2022-08-08",
        "value": 153056197389
      },
      {
        "date": "2022-08-09",
        "value": 152821750179
      },
      {
        "date": "2022-08-10",
        "value": 152750660561
      },
      {
        "date": "2022-08-11",
        "value": 153033620298
      },
      {
        "date": "2022-08-12",
        "value": 152981946072
      },
      {
        "date": "2022-08-13",
        "value": 152815246311
      },
      {
        "date": "2022-08-14",
        "value": 153052198595
      },
      {
        "date": "2022-08-15",
        "value": 152536438261
      },
      {
        "date": "2022-08-16",
        "value": 152841879383
      },
      {
        "date": "2022-08-17",
        "value": 152724168260
      },
      {
        "date": "2022-08-18",
        "value": 152690537523
      },
      {
        "date": "2022-08-19",
        "value": 152470975082
      },
      {
        "date": "2022-08-20",
        "value": 152367337262
      },
      {
        "date": "2022-08-21",
        "value": 152282317340
      },
      {
        "date": "2022-08-22",
        "value": 152234784913
      },
      {
        "date": "2022-08-23",
        "value": 152034289031
      },
      {
        "date": "2022-08-24",
        "value": 152158530460
      },
      {
        "date": "2022-08-25",
        "value": 152194411557
      },
      {
        "date": "2022-08-26",
        "value": 152204960264
      },
      {
        "date": "2022-08-27",
        "value": 152292982406
      },
      {
        "date": "2022-08-28",
        "value": 152361362480
      },
      {
        "date": "2022-08-29",
        "value": 152140370272
      },
      {
        "date": "2022-08-30",
        "value": 152275885173
      },
      {
        "date": "2022-08-31",
        "value": 152599035949
      },
      {
        "date": "2022-09-01",
        "value": 152389636805
      },
      {
        "date": "2022-09-02",
        "value": 152314925267
      },
      {
        "date": "2022-09-03",
        "value": 152120765301
      },
      {
        "date": "2022-09-04",
        "value": 152142773500
      },
      {
        "date": "2022-09-05",
        "value": 151999751305
      },
      {
        "date": "2022-09-06",
        "value": 151896505206
      },
      {
        "date": "2022-09-07",
        "value": 151910082825
      },
      {
        "date": "2022-09-08",
        "value": 152011707374
      },
      {
        "date": "2022-09-09",
        "value": 152163017507
      },
      {
        "date": "2022-09-10",
        "value": 152272290976
      },
      {
        "date": "2022-09-11",
        "value": 152395436852
      },
      {
        "date": "2022-09-12",
        "value": 152385513269
      },
      {
        "date": "2022-09-13",
        "value": 152330872619
      },
      {
        "date": "2022-09-14",
        "value": 152345006191
      },
      {
        "date": "2022-09-15",
        "value": 151977282591
      },
      {
        "date": "2022-09-16",
        "value": 151746440370
      },
      {
        "date": "2022-09-17",
        "value": 151593630116
      },
      {
        "date": "2022-09-18",
        "value": 151672147751
      },
      {
        "date": "2022-09-19",
        "value": 151612209732
      },
      {
        "date": "2022-09-20",
        "value": 151760430439
      },
      {
        "date": "2022-09-21",
        "value": 152015582173
      },
      {
        "date": "2022-09-22",
        "value": 151863974857
      },
      {
        "date": "2022-09-23",
        "value": 151864979297
      },
      {
        "date": "2022-09-24",
        "value": 151661881491
      },
      {
        "date": "2022-09-25",
        "value": 151620437493
      },
      {
        "date": "2022-09-26",
        "value": 151340517326
      },
      {
        "date": "2022-09-27",
        "value": 150597739297
      },
      {
        "date": "2022-09-28",
        "value": 150487696958
      },
      {
        "date": "2022-09-29",
        "value": 149988645060
      },
      {
        "date": "2022-09-30",
        "value": 149499660119
      },
      {
        "date": "2022-10-01",
        "value": 148247368029
      },
      {
        "date": "2022-10-02",
        "value": 148255813414
      },
      {
        "date": "2022-10-03",
        "value": 148285671461
      },
      {
        "date": "2022-10-04",
        "value": 148065422909
      },
      {
        "date": "2022-10-05",
        "value": 148028552799
      },
      {
        "date": "2022-10-06",
        "value": 148098167043
      },
      {
        "date": "2022-10-07",
        "value": 148139349891
      },
      {
        "date": "2022-10-08",
        "value": 148305018403
      },
      {
        "date": "2022-10-09",
        "value": 148316236619
      },
      {
        "date": "2022-10-10",
        "value": 148300398649
      },
      {
        "date": "2022-10-11",
        "value": 148102920497
      },
      {
        "date": "2022-10-12",
        "value": 147995883556
      },
      {
        "date": "2022-10-13",
        "value": 147485526756
      },
      {
        "date": "2022-10-14",
        "value": 147060157172
      },
      {
        "date": "2022-10-15",
        "value": 146643247363
      },
      {
        "date": "2022-10-16",
        "value": 146628630690
      },
      {
        "date": "2022-10-17",
        "value": 146555979156
      },
      {
        "date": "2022-10-18",
        "value": 146361958944
      },
      {
        "date": "2022-10-19",
        "value": 146267526538
      },
      {
        "date": "2022-10-20",
        "value": 146178122653
      },
      {
        "date": "2022-10-21",
        "value": 145772402320
      },
      {
        "date": "2022-10-22",
        "value": 145572640625
      },
      {
        "date": "2022-10-23",
        "value": 145632327322
      },
      {
        "date": "2022-10-24",
        "value": 145665641345
      },
      {
        "date": "2022-10-25",
        "value": 145340003450
      },
      {
        "date": "2022-10-26",
        "value": 145220004099
      },
      {
        "date": "2022-10-27",
        "value": 145406750198
      },
      {
        "date": "2022-10-28",
        "value": 145329325883
      },
      {
        "date": "2022-10-29",
        "value": 145440460393
      },
      {
        "date": "2022-10-30",
        "value": 145544750521
      },
      {
        "date": "2022-10-31",
        "value": 145639694887
      },
      {
        "date": "2022-11-01",
        "value": 145218376181
      },
      {
        "date": "2022-11-02",
        "value": 145240308198
      },
      {
        "date": "2022-11-03",
        "value": 145105309553
      },
      {
        "date": "2022-11-04",
        "value": 145239425891
      },
      {
        "date": "2022-11-05",
        "value": 145414801244
      },
      {
        "date": "2022-11-06",
        "value": 145461251733
      },
      {
        "date": "2022-11-07",
        "value": 145820548890
      },
      {
        "date": "2022-11-08",
        "value": 146804845954
      },
      {
        "date": "2022-11-09",
        "value": 147100056756
      },
      {
        "date": "2022-11-10",
        "value": 145340576354
      },
      {
        "date": "2022-11-11",
        "value": 145762480474
      },
      {
        "date": "2022-11-12",
        "value": 145596596170
      },
      {
        "date": "2022-11-13",
        "value": 144925359847
      },
      {
        "date": "2022-11-14",
        "value": 144756738409
      },
      {
        "date": "2022-11-15",
        "value": 144582168711
      },
      {
        "date": "2022-11-16",
        "value": 144629322669
      },
      {
        "date": "2022-11-17",
        "value": 144210345085
      },
      {
        "date": "2022-11-18",
        "value": 143848646324
      },
      {
        "date": "2022-11-19",
        "value": 144038279532
      },
      {
        "date": "2022-11-20",
        "value": 144068839763
      },
      {
        "date": "2022-11-21",
        "value": 144102429484
      },
      {
        "date": "2022-11-22",
        "value": 143250860856
      },
      {
        "date": "2022-11-23",
        "value": 143249926867
      },
      {
        "date": "2022-11-24",
        "value": 142611228750
      },
      {
        "date": "2022-11-25",
        "value": 142860699045
      },
      {
        "date": "2022-11-26",
        "value": 142561523105
      },
      {
        "date": "2022-11-27",
        "value": 142738408946
      },
      {
        "date": "2022-11-28",
        "value": 142732619105
      },
      {
        "date": "2022-11-29",
        "value": 141689098658
      },
      {
        "date": "2022-11-30",
        "value": 141060756851
      },
      {
        "date": "2022-12-01",
        "value": 140911454436
      },
      {
        "date": "2022-12-02",
        "value": 140745840430
      },
      {
        "date": "2022-12-03",
        "value": 141006889555
      },
      {
        "date": "2022-12-04",
        "value": 141176178083
      },
      {
        "date": "2022-12-05",
        "value": 141280980585
      },
      {
        "date": "2022-12-06",
        "value": 141031306910
      },
      {
        "date": "2022-12-07",
        "value": 140892699531
      },
      {
        "date": "2022-12-08",
        "value": 140728332181
      },
      {
        "date": "2022-12-09",
        "value": 140665248584
      },
      {
        "date": "2022-12-10",
        "value": 140587487802
      },
      {
        "date": "2022-12-11",
        "value": 140634134203
      },
      {
        "date": "2022-12-12",
        "value": 140748682010
      },
      {
        "date": "2022-12-13",
        "value": 140396114017
      },
      {
        "date": "2022-12-14",
        "value": 140008478227
      },
      {
        "date": "2022-12-15",
        "value": 139796532354
      },
      {
        "date": "2022-12-16",
        "value": 139827012912
      },
      {
        "date": "2022-12-17",
        "value": 139367752776
      },
      {
        "date": "2022-12-18",
        "value": 139538766142
      },
      {
        "date": "2022-12-19",
        "value": 139561090303
      },
      {
        "date": "2022-12-20",
        "value": 139197132905
      },
      {
        "date": "2022-12-21",
        "value": 138935084247
      },
      {
        "date": "2022-12-22",
        "value": 138709461547
      },
      {
        "date": "2022-12-23",
        "value": 138566492407
      },
      {
        "date": "2022-12-24",
        "value": 138066241077
      },
      {
        "date": "2022-12-25",
        "value": 138112325948
      },
      {
        "date": "2022-12-26",
        "value": 138119567624
      },
      {
        "date": "2022-12-27",
        "value": 138102727108
      },
      {
        "date": "2022-12-28",
        "value": 137634147686
      },
      {
        "date": "2022-12-29",
        "value": 137674202313
      },
      {
        "date": "2022-12-30",
        "value": 137585903468
      },
      {
        "date": "2022-12-31",
        "value": 137457066907
      },
      {
        "date": "2023-01-01",
        "value": 137354723242
      },
      {
        "date": "2023-01-02",
        "value": 137454973923
      },
      {
        "date": "2023-01-03",
        "value": 137442015493
      },
      {
        "date": "2023-01-04",
        "value": 137110563314
      },
      {
        "date": "2023-01-05",
        "value": 137062846905
      },
      {
        "date": "2023-01-06",
        "value": 136772164881
      },
      {
        "date": "2023-01-07",
        "value": 136459013265
      },
      {
        "date": "2023-01-08",
        "value": 136596474461
      },
      {
        "date": "2023-01-09",
        "value": 136575021783
      },
      {
        "date": "2023-01-10",
        "value": 136326203322
      },
      {
        "date": "2023-01-11",
        "value": 136506356344
      },
      {
        "date": "2023-01-12",
        "value": 136572855908
      },
      {
        "date": "2023-01-13",
        "value": 136671912282
      },
      {
        "date": "2023-01-14",
        "value": 136420249118
      },
      {
        "date": "2023-01-15",
        "value": 136612025328
      },
      {
        "date": "2023-01-16",
        "value": 136787130533
      },
      {
        "date": "2023-01-17",
        "value": 136710186110
      },
      {
        "date": "2023-01-18",
        "value": 136254621761
      },
      {
        "date": "2023-01-19",
        "value": 136136583497
      },
      {
        "date": "2023-01-20",
        "value": 136088256279
      },
      {
        "date": "2023-01-21",
        "value": 136280273037
      },
      {
        "date": "2023-01-22",
        "value": 136562513589
      },
      {
        "date": "2023-01-23",
        "value": 136658943316
      },
      {
        "date": "2023-01-24",
        "value": 136496759260
      },
      {
        "date": "2023-01-25",
        "value": 136518041461
      },
      {
        "date": "2023-01-26",
        "value": 136806901696
      },
      {
        "date": "2023-01-27",
        "value": 137016558937
      },
      {
        "date": "2023-01-28",
        "value": 136844934538
      },
      {
        "date": "2023-01-29",
        "value": 137001726301
      },
      {
        "date": "2023-01-30",
        "value": 136954238448
      },
      {
        "date": "2023-01-31",
        "value": 136622261802
      },
      {
        "date": "2023-02-01",
        "value": 136701038486
      },
      {
        "date": "2023-02-02",
        "value": 136648060543
      },
      {
        "date": "2023-02-03",
        "value": 136920131292
      },
      {
        "date": "2023-02-04",
        "value": 136640143005
      },
      {
        "date": "2023-02-05",
        "value": 136664055095
      },
      {
        "date": "2023-02-06",
        "value": 136708667208
      },
      {
        "date": "2023-02-07",
        "value": 136596615395
      },
      {
        "date": "2023-02-08",
        "value": 136440741078
      },
      {
        "date": "2023-02-09",
        "value": 136312002815
      },
      {
        "date": "2023-02-10",
        "value": 136174027423
      },
      {
        "date": "2023-02-11",
        "value": 136181813978
      },
      {
        "date": "2023-02-12",
        "value": 136176267826
      },
      {
        "date": "2023-02-13",
        "value": 136121109034
      },
      {
        "date": "2023-02-14",
        "value": 136233489369
      },
      {
        "date": "2023-02-15",
        "value": 136088895947
      },
      {
        "date": "2023-02-16",
        "value": 135703043005
      },
      {
        "date": "2023-02-17",
        "value": 135833107481
      },
      {
        "date": "2023-02-18",
        "value": 135770978035
      },
      {
        "date": "2023-02-19",
        "value": 135788590695
      },
      {
        "date": "2023-02-20",
        "value": 135838652785
      },
      {
        "date": "2023-02-21",
        "value": 135504034616
      },
      {
        "date": "2023-02-22",
        "value": 135272901820
      },
      {
        "date": "2023-02-23",
        "value": 135012058601
      },
      {
        "date": "2023-02-24",
        "value": 134871069073
      },
      {
        "date": "2023-02-25",
        "value": 134855093502
      },
      {
        "date": "2023-02-26",
        "value": 134976439527
      },
      {
        "date": "2023-02-27",
        "value": 134897788649
      },
      {
        "date": "2023-02-28",
        "value": 134598011067
      },
      {
        "date": "2023-03-01",
        "value": 134455610391
      },
      {
        "date": "2023-03-02",
        "value": 134286929536
      },
      {
        "date": "2023-03-03",
        "value": 134462132798
      },
      {
        "date": "2023-03-04",
        "value": 134487439968
      },
      {
        "date": "2023-03-05",
        "value": 134578051700
      },
      {
        "date": "2023-03-06",
        "value": 134646041124
      },
      {
        "date": "2023-03-07",
        "value": 134442923214
      },
      {
        "date": "2023-03-08",
        "value": 134466136644
      },
      {
        "date": "2023-03-09",
        "value": 134364643505
      },
      {
        "date": "2023-03-10",
        "value": 134371491348
      },
      {
        "date": "2023-03-11",
        "value": 134015399006
      },
      {
        "date": "2023-03-12",
        "value": 131234867571
      },
      {
        "date": "2023-03-13",
        "value": 134768059720
      },
      {
        "date": "2023-03-14",
        "value": 133438643231
      },
      {
        "date": "2023-03-15",
        "value": 132321136166
      },
      {
        "date": "2023-03-16",
        "value": 132679479135
      },
      {
        "date": "2023-03-17",
        "value": 132774050347
      },
      {
        "date": "2023-03-18",
        "value": 132755579538
      },
      {
        "date": "2023-03-19",
        "value": 133136757166
      },
      {
        "date": "2023-03-20",
        "value": 132866172521
      },
      {
        "date": "2023-03-21",
        "value": 133171107299
      },
      {
        "date": "2023-03-22",
        "value": 132992860397
      },
      {
        "date": "2023-03-23",
        "value": 132823056549
      },
      {
        "date": "2023-03-24",
        "value": 133009932398
      },
      {
        "date": "2023-03-25",
        "value": 133314984725
      },
      {
        "date": "2023-03-26",
        "value": 133441042456
      },
      {
        "date": "2023-03-27",
        "value": 132584857852
      },
      {
        "date": "2023-03-28",
        "value": 132169678294
      },
      {
        "date": "2023-03-29",
        "value": 131798152588
      },
      {
        "date": "2023-03-30",
        "value": 131744789169
      },
      {
        "date": "2023-03-31",
        "value": 131727344888
      },
      {
        "date": "2023-04-01",
        "value": 131215079685
      },
      {
        "date": "2023-04-02",
        "value": 131142616209
      },
      {
        "date": "2023-04-03",
        "value": 131367953551
      },
      {
        "date": "2023-04-04",
        "value": 131919729431
      },
      {
        "date": "2023-04-05",
        "value": 131285300974
      },
      {
        "date": "2023-04-06",
        "value": 131221409261
      },
      {
        "date": "2023-04-07",
        "value": 131432566779
      },
      {
        "date": "2023-04-08",
        "value": 131444301689
      },
      {
        "date": "2023-04-09",
        "value": 131634513804
      },
      {
        "date": "2023-04-10",
        "value": 131322420932
      },
      {
        "date": "2023-04-11",
        "value": 131428767130
      },
      {
        "date": "2023-04-12",
        "value": 131367794570
      },
      {
        "date": "2023-04-13",
        "value": 131292870912
      },
      {
        "date": "2023-04-14",
        "value": 131408503342
      },
      {
        "date": "2023-04-15",
        "value": 131357055451
      },
      {
        "date": "2023-04-16",
        "value": 131247395572
      },
      {
        "date": "2023-04-17",
        "value": 131166144989
      },
      {
        "date": "2023-04-18",
        "value": 131050337662
      },
      {
        "date": "2023-04-19",
        "value": 130782715221
      },
      {
        "date": "2023-04-20",
        "value": 130815625349
      },
      {
        "date": "2023-04-21",
        "value": 130642993399
      },
      {
        "date": "2023-04-22",
        "value": 129430536024
      },
      {
        "date": "2023-04-23",
        "value": 130306403993
      },
      {
        "date": "2023-04-24",
        "value": 130340660576
      },
      {
        "date": "2023-04-25",
        "value": 130271173682
      },
      {
        "date": "2023-04-26",
        "value": 130106693959
      },
      {
        "date": "2023-04-27",
        "value": 130269178722
      },
      {
        "date": "2023-04-28",
        "value": 130073483667
      },
      {
        "date": "2023-04-29",
        "value": 129957434267
      },
      {
        "date": "2023-04-30",
        "value": 129898107897
      },
      {
        "date": "2023-05-01",
        "value": 129933348723
      },
      {
        "date": "2023-05-02",
        "value": 130274969492
      },
      {
        "date": "2023-05-03",
        "value": 130297022520
      },
      {
        "date": "2023-05-04",
        "value": 129882757831
      },
      {
        "date": "2023-05-05",
        "value": 129762123803
      },
      {
        "date": "2023-05-06",
        "value": 130260153565
      },
      {
        "date": "2023-05-07",
        "value": 130181863824
      },
      {
        "date": "2023-05-08",
        "value": 130015021695
      },
      {
        "date": "2023-05-09",
        "value": 130102993575
      },
      {
        "date": "2023-05-10",
        "value": 130230224084
      },
      {
        "date": "2023-05-11",
        "value": 130081156232
      },
      {
        "date": "2023-05-12",
        "value": 130004263179
      },
      {
        "date": "2023-05-13",
        "value": 130044117826
      },
      {
        "date": "2023-05-14",
        "value": 130017558582
      },
      {
        "date": "2023-05-15",
        "value": 130013225266
      },
      {
        "date": "2023-05-16",
        "value": 129924836362
      },
      {
        "date": "2023-05-17",
        "value": 129746997186
      },
      {
        "date": "2023-05-18",
        "value": 129478180511
      },
      {
        "date": "2023-05-19",
        "value": 129604708095
      },
      {
        "date": "2023-05-20",
        "value": 129477882174
      },
      {
        "date": "2023-05-21",
        "value": 129602545343
      },
      {
        "date": "2023-05-22",
        "value": 129496286275
      },
      {
        "date": "2023-05-23",
        "value": 129379033068
      },
      {
        "date": "2023-05-24",
        "value": 129309993488
      },
      {
        "date": "2023-05-25",
        "value": 128914199572
      },
      {
        "date": "2023-05-26",
        "value": 128888069148
      },
      {
        "date": "2023-05-27",
        "value": 128880297082
      },
      {
        "date": "2023-05-28",
        "value": 128912215482
      },
      {
        "date": "2023-05-29",
        "value": 128960826208
      },
      {
        "date": "2023-05-30",
        "value": 128945183621
      },
      {
        "date": "2023-05-31",
        "value": 128901070051
      },
      {
        "date": "2023-06-01",
        "value": 128850909985
      },
      {
        "date": "2023-06-02",
        "value": 128776525845
      },
      {
        "date": "2023-06-03",
        "value": 128812123354
      },
      {
        "date": "2023-06-04",
        "value": 128726003080
      },
      {
        "date": "2023-06-05",
        "value": 128768606277
      },
      {
        "date": "2023-06-06",
        "value": 128634295777
      },
      {
        "date": "2023-06-07",
        "value": 128487699325
      },
      {
        "date": "2023-06-08",
        "value": 128360181677
      },
      {
        "date": "2023-06-09",
        "value": 128279669325
      },
      {
        "date": "2023-06-10",
        "value": 127790754993
      },
      {
        "date": "2023-06-11",
        "value": 127926193259
      },
      {
        "date": "2023-06-12",
        "value": 127984088696
      },
      {
        "date": "2023-06-13",
        "value": 127697723276
      },
      {
        "date": "2023-06-14",
        "value": 127559383969
      },
      {
        "date": "2023-06-15",
        "value": 127336830690
      },
      {
        "date": "2023-06-16",
        "value": 128135315799
      },
      {
        "date": "2023-06-17",
        "value": 128324252924
      },
      {
        "date": "2023-06-18",
        "value": 127987268043
      },
      {
        "date": "2023-06-19",
        "value": 127984005669
      },
      {
        "date": "2023-06-20",
        "value": 128097974245
      },
      {
        "date": "2023-06-21",
        "value": 128645960021
      },
      {
        "date": "2023-06-22",
        "value": 128162395158
      },
      {
        "date": "2023-06-23",
        "value": 128150571861
      },
      {
        "date": "2023-06-24",
        "value": 128204416951
      },
      {
        "date": "2023-06-25",
        "value": 128486997003
      },
      {
        "date": "2023-06-26",
        "value": 128265090499
      },
      {
        "date": "2023-06-27",
        "value": 128197720728
      },
      {
        "date": "2023-06-28",
        "value": 128252227875
      },
      {
        "date": "2023-06-29",
        "value": 127760898829
      },
      {
        "date": "2023-06-30",
        "value": 127694496939
      },
      {
        "date": "2023-07-01",
        "value": 127086748603
      },
      {
        "date": "2023-07-02",
        "value": 127063201070
      },
      {
        "date": "2023-07-03",
        "value": 127107072036
      },
      {
        "date": "2023-07-04",
        "value": 127294248796
      },
      {
        "date": "2023-07-05",
        "value": 127417064954
      },
      {
        "date": "2023-07-06",
        "value": 127249435316
      },
      {
        "date": "2023-07-07",
        "value": 126790353270
      },
      {
        "date": "2023-07-08",
        "value": 126786760768
      },
      {
        "date": "2023-07-09",
        "value": 126809055333
      },
      {
        "date": "2023-07-10",
        "value": 126702711555
      },
      {
        "date": "2023-07-11",
        "value": 126609957620
      },
      {
        "date": "2023-07-12",
        "value": 126458710775
      },
      {
        "date": "2023-07-13",
        "value": 126326022687
      },
      {
        "date": "2023-07-14",
        "value": 126594695895
      },
      {
        "date": "2023-07-15",
        "value": 126611192502
      },
      {
        "date": "2023-07-16",
        "value": 126659273312
      },
      {
        "date": "2023-07-17",
        "value": 126577659273
      },
      {
        "date": "2023-07-18",
        "value": 126416880447
      },
      {
        "date": "2023-07-19",
        "value": 126356642160
      },
      {
        "date": "2023-07-20",
        "value": 126082449483
      },
      {
        "date": "2023-07-21",
        "value": 126041462910
      },
      {
        "date": "2023-07-22",
        "value": 125888420734
      },
      {
        "date": "2023-07-23",
        "value": 125887228823
      },
      {
        "date": "2023-07-24",
        "value": 125788058481
      },
      {
        "date": "2023-07-25",
        "value": 125594608994
      },
      {
        "date": "2023-07-26",
        "value": 125508423660
      },
      {
        "date": "2023-07-27",
        "value": 125486500653
      },
      {
        "date": "2023-07-28",
        "value": 125315919763
      },
      {
        "date": "2023-07-29",
        "value": 125153541740
      },
      {
        "date": "2023-07-30",
        "value": 125395743912
      },
      {
        "date": "2023-07-31",
        "value": 125271266905
      },
      {
        "date": "2023-08-01",
        "value": 125206137740
      },
      {
        "date": "2023-08-02",
        "value": 124986142445
      },
      {
        "date": "2023-08-03",
        "value": 124813864875
      },
      {
        "date": "2023-08-04",
        "value": 124562216394
      },
      {
        "date": "2023-08-05",
        "value": 124308781554
      },
      {
        "date": "2023-08-06",
        "value": 124343165144
      },
      {
        "date": "2023-08-07",
        "value": 124296689882
      },
      {
        "date": "2023-08-08",
        "value": 124157529449
      },
      {
        "date": "2023-08-09",
        "value": 124379916460
      },
      {
        "date": "2023-08-10",
        "value": 124280722918
      },
      {
        "date": "2023-08-11",
        "value": 124025587888
      },
      {
        "date": "2023-08-12",
        "value": 123926223914
      },
      {
        "date": "2023-08-13",
        "value": 124037537808
      },
      {
        "date": "2023-08-14",
        "value": 124070572997
      },
      {
        "date": "2023-08-15",
        "value": 123622961723
      },
      {
        "date": "2023-08-16",
        "value": 123330518517
      },
      {
        "date": "2023-08-17",
        "value": 123025785861
      },
      {
        "date": "2023-08-18",
        "value": 123006662417
      },
      {
        "date": "2023-08-19",
        "value": 122654960254
      },
      {
        "date": "2023-08-20",
        "value": 122872064797
      },
      {
        "date": "2023-08-21",
        "value": 122991758493
      },
      {
        "date": "2023-08-22",
        "value": 124050923500
      },
      {
        "date": "2023-08-23",
        "value": 123946079129
      },
      {
        "date": "2023-08-24",
        "value": 123986139011
      },
      {
        "date": "2023-08-25",
        "value": 124050572586
      },
      {
        "date": "2023-08-26",
        "value": 124094604876
      },
      {
        "date": "2023-08-27",
        "value": 124106875176
      },
      {
        "date": "2023-08-28",
        "value": 124218575432
      },
      {
        "date": "2023-08-29",
        "value": 124277311630
      },
      {
        "date": "2023-08-30",
        "value": 124710313960
      },
      {
        "date": "2023-08-31",
        "value": 124836398304
      },
      {
        "date": "2023-09-01",
        "value": 124851475660
      },
      {
        "date": "2023-09-02",
        "value": 124845439017
      },
      {
        "date": "2023-09-03",
        "value": 124838924736
      },
      {
        "date": "2023-09-04",
        "value": 124875426515
      },
      {
        "date": "2023-09-05",
        "value": 124615579736
      },
      {
        "date": "2023-09-06",
        "value": 124158795704
      },
      {
        "date": "2023-09-07",
        "value": 123973268335
      },
      {
        "date": "2023-09-08",
        "value": 123749238856
      },
      {
        "date": "2023-09-09",
        "value": 123873131004
      },
      {
        "date": "2023-09-10",
        "value": 123943789764
      },
      {
        "date": "2023-09-11",
        "value": 124113080246
      },
      {
        "date": "2023-09-12",
        "value": 123882704736
      },
      {
        "date": "2023-09-13",
        "value": 124025265654
      },
      {
        "date": "2023-09-14",
        "value": 124039159238
      },
      {
        "date": "2023-09-15",
        "value": 124010995547
      },
      {
        "date": "2023-09-16",
        "value": 123882154508
      },
      {
        "date": "2023-09-17",
        "value": 123979709686
      },
      {
        "date": "2023-09-18",
        "value": 124005491471
      },
      {
        "date": "2023-09-19",
        "value": 123946560529
      },
      {
        "date": "2023-09-20",
        "value": 124067836011
      },
      {
        "date": "2023-09-21",
        "value": 124056359497
      },
      {
        "date": "2023-09-22",
        "value": 123986209847
      },
      {
        "date": "2023-09-23",
        "value": 124066225183
      },
      {
        "date": "2023-09-24",
        "value": 124078783071
      },
      {
        "date": "2023-09-25",
        "value": 124124260354
      },
      {
        "date": "2023-09-26",
        "value": 123907615213
      },
      {
        "date": "2023-09-27",
        "value": 123774363567
      },
      {
        "date": "2023-09-28",
        "value": 123697081221
      },
      {
        "date": "2023-09-29",
        "value": 123883059458
      },
      {
        "date": "2023-09-30",
        "value": 123437154935
      },
      {
        "date": "2023-10-01",
        "value": 123551486805
      },
      {
        "date": "2023-10-02",
        "value": 123582487123
      },
      {
        "date": "2023-10-03",
        "value": 123758923280
      },
      {
        "date": "2023-10-04",
        "value": 123605710895
      },
      {
        "date": "2023-10-05",
        "value": 123471914877
      },
      {
        "date": "2023-10-06",
        "value": 123647987879
      },
      {
        "date": "2023-10-07",
        "value": 123905103904
      },
      {
        "date": "2023-10-08",
        "value": 123893173323
      },
      {
        "date": "2023-10-09",
        "value": 123958466261
      },
      {
        "date": "2023-10-10",
        "value": 124009540053
      },
      {
        "date": "2023-10-11",
        "value": 123705430492
      },
      {
        "date": "2023-10-12",
        "value": 123481383448
      },
      {
        "date": "2023-10-13",
        "value": 123268588046
      },
      {
        "date": "2023-10-14",
        "value": 123268368407
      },
      {
        "date": "2023-10-15",
        "value": 123320667599
      },
      {
        "date": "2023-10-16",
        "value": 123388865765
      },
      {
        "date": "2023-10-17",
        "value": 123448176122
      },
      {
        "date": "2023-10-18",
        "value": 123642368320
      },
      {
        "date": "2023-10-19",
        "value": 123861453559
      },
      {
        "date": "2023-10-20",
        "value": 124456444598
      },
      {
        "date": "2023-10-21",
        "value": 124354075215
      },
      {
        "date": "2023-10-22",
        "value": 124325584005
      },
      {
        "date": "2023-10-23",
        "value": 124288626525
      },
      {
        "date": "2023-10-24",
        "value": 124581338203
      },
      {
        "date": "2023-10-25",
        "value": 123813333703
      },
      {
        "date": "2023-10-26",
        "value": 124213079894
      },
      {
        "date": "2023-10-27",
        "value": 124207063178
      },
      {
        "date": "2023-10-28",
        "value": 124032779475
      },
      {
        "date": "2023-10-29",
        "value": 124045392465
      },
      {
        "date": "2023-10-30",
        "value": 124166961057
      },
      {
        "date": "2023-10-31",
        "value": 123968363638
      },
      {
        "date": "2023-11-01",
        "value": 123863248661
      },
      {
        "date": "2023-11-02",
        "value": 124128631870
      },
      {
        "date": "2023-11-03",
        "value": 124013613759
      },
      {
        "date": "2023-11-04",
        "value": 124389274100
      },
      {
        "date": "2023-11-05",
        "value": 124541060260
      },
      {
        "date": "2023-11-06",
        "value": 124607013520
      },
      {
        "date": "2023-11-07",
        "value": 124636670072
      },
      {
        "date": "2023-11-08",
        "value": 124972187586
      },
      {
        "date": "2023-11-09",
        "value": 124924108608
      },
      {
        "date": "2023-11-10",
        "value": 125059989099
      },
      {
        "date": "2023-11-11",
        "value": 125351876177
      },
      {
        "date": "2023-11-12",
        "value": 125416474069
      },
      {
        "date": "2023-11-13",
        "value": 125429427638
      },
      {
        "date": "2023-11-14",
        "value": 125589221743
      },
      {
        "date": "2023-11-15",
        "value": 125440827403
      },
      {
        "date": "2023-11-16",
        "value": 125771260290
      },
      {
        "date": "2023-11-17",
        "value": 126094591723
      },
      {
        "date": "2023-11-18",
        "value": 126282727300
      },
      {
        "date": "2023-11-19",
        "value": 126443339934
      },
      {
        "date": "2023-11-20",
        "value": 126430929428
      },
      {
        "date": "2023-11-21",
        "value": 126899497761
      },
      {
        "date": "2023-11-22",
        "value": 126988679764
      },
      {
        "date": "2023-11-23",
        "value": 127014636627
      },
      {
        "date": "2023-11-24",
        "value": 127005157922
      },
      {
        "date": "2023-11-25",
        "value": 127635255364
      },
      {
        "date": "2023-11-26",
        "value": 127615788751
      },
      {
        "date": "2023-11-27",
        "value": 127585805216
      },
      {
        "date": "2023-11-28",
        "value": 127427650710
      },
      {
        "date": "2023-11-29",
        "value": 127714810607
      },
      {
        "date": "2023-11-30",
        "value": 127795054818
      },
      {
        "date": "2023-12-01",
        "value": 127890428111
      },
      {
        "date": "2023-12-02",
        "value": 128052605670
      },
      {
        "date": "2023-12-03",
        "value": 128117097460
      },
      {
        "date": "2023-12-04",
        "value": 128238411674
      },
      {
        "date": "2023-12-05",
        "value": 128044970770
      },
      {
        "date": "2023-12-06",
        "value": 128323527710
      },
      {
        "date": "2023-12-07",
        "value": 128350684382
      },
      {
        "date": "2023-12-08",
        "value": 128335238577
      },
      {
        "date": "2023-12-09",
        "value": 128517380339
      },
      {
        "date": "2023-12-10",
        "value": 128841464555
      },
      {
        "date": "2023-12-11",
        "value": 128811113960
      },
      {
        "date": "2023-12-12",
        "value": 128610675579
      },
      {
        "date": "2023-12-13",
        "value": 127971460615
      },
      {
        "date": "2023-12-14",
        "value": 128391511242
      },
      {
        "date": "2023-12-15",
        "value": 128574619902
      },
      {
        "date": "2023-12-16",
        "value": 128821939356
      },
      {
        "date": "2023-12-17",
        "value": 128980454852
      },
      {
        "date": "2023-12-18",
        "value": 128931772515
      },
      {
        "date": "2023-12-19",
        "value": 128887720794
      },
      {
        "date": "2023-12-20",
        "value": 129340361202
      },
      {
        "date": "2023-12-21",
        "value": 129686239218
      },
      {
        "date": "2023-12-22",
        "value": 129667990660
      },
      {
        "date": "2023-12-23",
        "value": 130013321462
      },
      {
        "date": "2023-12-24",
        "value": 130181501780
      },
      {
        "date": "2023-12-25",
        "value": 130121948528
      },
      {
        "date": "2023-12-26",
        "value": 130081904583
      },
      {
        "date": "2023-12-27",
        "value": 129771721020
      },
      {
        "date": "2023-12-28",
        "value": 130222226600
      },
      {
        "date": "2023-12-29",
        "value": 130041783872
      },
      {
        "date": "2023-12-30",
        "value": 130138395942
      },
      {
        "date": "2023-12-31",
        "value": 130040500486
      },
      {
        "date": "2024-01-01",
        "value": 129775248266
      },
      {
        "date": "2024-01-02",
        "value": 130298950873
      },
      {
        "date": "2024-01-03",
        "value": 130435527615
      },
      {
        "date": "2024-01-04",
        "value": 130974354857
      },
      {
        "date": "2024-01-05",
        "value": 131661602036
      },
      {
        "date": "2024-01-06",
        "value": 132076682382
      },
      {
        "date": "2024-01-07",
        "value": 132455309520
      },
      {
        "date": "2024-01-08",
        "value": 132382410674
      },
      {
        "date": "2024-01-09",
        "value": 132661851286
      },
      {
        "date": "2024-01-10",
        "value": 132632807528
      },
      {
        "date": "2024-01-11",
        "value": 133088458703
      },
      {
        "date": "2024-01-12",
        "value": 133407349986
      },
      {
        "date": "2024-01-13",
        "value": 132762468296
      },
      {
        "date": "2024-01-14",
        "value": 133398289528
      },
      {
        "date": "2024-01-15",
        "value": 133558071473
      },
      {
        "date": "2024-01-16",
        "value": 133243660334
      },
      {
        "date": "2024-01-17",
        "value": 133217894381
      },
      {
        "date": "2024-01-18",
        "value": 133752940960
      },
      {
        "date": "2024-01-19",
        "value": 133126869958
      },
      {
        "date": "2024-01-20",
        "value": 133295846794
      },
      {
        "date": "2024-01-21",
        "value": 133514176774
      },
      {
        "date": "2024-01-22",
        "value": 133236248211
      },
      {
        "date": "2024-01-23",
        "value": 133383380914
      },
      {
        "date": "2024-01-24",
        "value": 134178020719
      },
      {
        "date": "2024-01-25",
        "value": 134010143726
      },
      {
        "date": "2024-01-26",
        "value": 134197405109
      },
      {
        "date": "2024-01-27",
        "value": 134418670299
      },
      {
        "date": "2024-01-28",
        "value": 134491410592
      },
      {
        "date": "2024-01-29",
        "value": 134553110991
      },
      {
        "date": "2024-01-30",
        "value": 134875456502
      },
      {
        "date": "2024-01-31",
        "value": 134688351770
      },
      {
        "date": "2024-02-01",
        "value": 134725028650
      },
      {
        "date": "2024-02-02",
        "value": 135096194921
      },
      {
        "date": "2024-02-03",
        "value": 135070683507
      },
      {
        "date": "2024-02-04",
        "value": 135028640807
      },
      {
        "date": "2024-02-05",
        "value": 135106734942
      },
      {
        "date": "2024-02-06",
        "value": 134950904929
      },
      {
        "date": "2024-02-07",
        "value": 135289840294
      },
      {
        "date": "2024-02-08",
        "value": 135605796089
      },
      {
        "date": "2024-02-09",
        "value": 135904975953
      },
      {
        "date": "2024-02-10",
        "value": 136125797494
      },
      {
        "date": "2024-02-11",
        "value": 136396671519
      },
      {
        "date": "2024-02-12",
        "value": 136622150606
      },
      {
        "date": "2024-02-13",
        "value": 136217465586
      },
      {
        "date": "2024-02-14",
        "value": 136404119563
      },
      {
        "date": "2024-02-15",
        "value": 137364489684
      },
      {
        "date": "2024-02-16",
        "value": 137196259312
      },
      {
        "date": "2024-02-17",
        "value": 137552659953
      },
      {
        "date": "2024-02-18",
        "value": 137743856072
      },
      {
        "date": "2024-02-19",
        "value": 137639688487
      },
      {
        "date": "2024-02-20",
        "value": 137643229069
      },
      {
        "date": "2024-02-21",
        "value": 137741000183
      },
      {
        "date": "2024-02-22",
        "value": 137774507965
      },
      {
        "date": "2024-02-23",
        "value": 138132480675
      },
      {
        "date": "2024-02-24",
        "value": 138754434167
      },
      {
        "date": "2024-02-25",
        "value": 138514833125
      },
      {
        "date": "2024-02-26",
        "value": 138626992383
      },
      {
        "date": "2024-02-27",
        "value": 139081402937
      },
      {
        "date": "2024-02-28",
        "value": 139655901895
      },
      {
        "date": "2024-02-29",
        "value": 140131223358
      },
      {
        "date": "2024-03-01",
        "value": 140683493797
      },
      {
        "date": "2024-03-02",
        "value": 141239137261
      },
      {
        "date": "2024-03-03",
        "value": 141328645019
      },
      {
        "date": "2024-03-04",
        "value": 141726406425
      },
      {
        "date": "2024-03-05",
        "value": 141928205435
      },
      {
        "date": "2024-03-06",
        "value": 142098286002
      },
      {
        "date": "2024-03-07",
        "value": 142416288521
      },
      {
        "date": "2024-03-08",
        "value": 142933825517
      },
      {
        "date": "2024-03-09",
        "value": 144133105334
      },
      {
        "date": "2024-03-10",
        "value": 144431726038
      },
      {
        "date": "2024-03-11",
        "value": 144660600460
      },
      {
        "date": "2024-03-12",
        "value": 145381486321
      },
      {
        "date": "2024-03-13",
        "value": 145636786574
      },
      {
        "date": "2024-03-14",
        "value": 146439115727
      },
      {
        "date": "2024-03-15",
        "value": 146709631764
      },
      {
        "date": "2024-03-16",
        "value": 146626181872
      },
      {
        "date": "2024-03-17",
        "value": 146757659969
      },
      {
        "date": "2024-03-18",
        "value": 146432069692
      },
      {
        "date": "2024-03-19",
        "value": 147137304017
      },
      {
        "date": "2024-03-20",
        "value": 147525674807
      },
      {
        "date": "2024-03-21",
        "value": 147046381802
      },
      {
        "date": "2024-03-22",
        "value": 147609859844
      },
      {
        "date": "2024-03-23",
        "value": 147655132591
      },
      {
        "date": "2024-03-24",
        "value": 147987098049
      },
      {
        "date": "2024-03-25",
        "value": 147809382667
      },
      {
        "date": "2024-03-26",
        "value": 149135268428
      },
      {
        "date": "2024-03-27",
        "value": 149430861450
      },
      {
        "date": "2024-03-28",
        "value": 149366309588
      },
      {
        "date": "2024-03-29",
        "value": 149612391648
      },
      {
        "date": "2024-03-30",
        "value": 149845809641
      },
      {
        "date": "2024-03-31",
        "value": 150078563531
      },
      {
        "date": "2024-04-01",
        "value": 149814635317
      },
      {
        "date": "2024-04-02",
        "value": 150223252355
      },
      {
        "date": "2024-04-03",
        "value": 150888509588
      },
      {
        "date": "2024-04-04",
        "value": 152270176520
      },
      {
        "date": "2024-04-05",
        "value": 153147302266
      },
      {
        "date": "2024-04-06",
        "value": 154209826478
      },
      {
        "date": "2024-04-07",
        "value": 154237567119
      },
      {
        "date": "2024-04-08",
        "value": 154012435997
      },
      {
        "date": "2024-04-09",
        "value": 154042132403
      },
      {
        "date": "2024-04-10",
        "value": 153829662208
      },
      {
        "date": "2024-04-11",
        "value": 153538839079
      },
      {
        "date": "2024-04-12",
        "value": 154135626816
      },
      {
        "date": "2024-04-13",
        "value": 154341872058
      },
      {
        "date": "2024-04-14",
        "value": 154953783419
      },
      {
        "date": "2024-04-15",
        "value": 154981444153
      },
      {
        "date": "2024-04-16",
        "value": 155527107438
      },
      {
        "date": "2024-04-17",
        "value": 156518553149
      },
      {
        "date": "2024-04-18",
        "value": 154226517668
      },
      {
        "date": "2024-04-19",
        "value": 157462283553
      },
      {
        "date": "2024-04-20",
        "value": 156138078058
      },
      {
        "date": "2024-04-21",
        "value": 156253450292
      },
      {
        "date": "2024-04-22",
        "value": 158430802998
      },
      {
        "date": "2024-04-23",
        "value": 158974443076
      },
      {
        "date": "2024-04-24",
        "value": 158917449223
      },
      {
        "date": "2024-04-25",
        "value": 159457939000
      },
      {
        "date": "2024-04-26",
        "value": 159498993137
      },
      {
        "date": "2024-04-27",
        "value": 159290520577
      },
      {
        "date": "2024-04-28",
        "value": 159464755378
      },
      {
        "date": "2024-04-29",
        "value": 159459478665
      },
      {
        "date": "2024-04-30",
        "value": 159179948283
      },
      {
        "date": "2024-05-01",
        "value": 159337427158
      },
      {
        "date": "2024-05-02",
        "value": 158975866128
      },
      {
        "date": "2024-05-03",
        "value": 159112053142
      },
      {
        "date": "2024-05-04",
        "value": 159752672514
      },
      {
        "date": "2024-05-05",
        "value": 160053388359
      },
      {
        "date": "2024-05-06",
        "value": 160038256064
      },
      {
        "date": "2024-05-07",
        "value": 159983978953
      },
      {
        "date": "2024-05-08",
        "value": 159725437758
      },
      {
        "date": "2024-05-09",
        "value": 159614425300
      },
      {
        "date": "2024-05-10",
        "value": 159656782521
      },
      {
        "date": "2024-05-11",
        "value": 159448748342
      },
      {
        "date": "2024-05-12",
        "value": 159579037647
      },
      {
        "date": "2024-05-13",
        "value": 159533127053
      },
      {
        "date": "2024-05-14",
        "value": 159622449246
      },
      {
        "date": "2024-05-15",
        "value": 159402146876
      },
      {
        "date": "2024-05-16",
        "value": 159967534568
      },
      {
        "date": "2024-05-17",
        "value": 160110563353
      },
      {
        "date": "2024-05-18",
        "value": 160359293732
      },
      {
        "date": "2024-05-19",
        "value": 160695673461
      },
      {
        "date": "2024-05-20",
        "value": 160649888065
      },
      {
        "date": "2024-05-21",
        "value": 160335686015
      },
      {
        "date": "2024-05-22",
        "value": 160357700429
      },
      {
        "date": "2024-05-23",
        "value": 160402577182
      },
      {
        "date": "2024-05-24",
        "value": 160210228486
      },
      {
        "date": "2024-05-25",
        "value": 160564010038
      },
      {
        "date": "2024-05-26",
        "value": 160565245817
      },
      {
        "date": "2024-05-27",
        "value": 160267217054
      },
      {
        "date": "2024-05-28",
        "value": 160182732662
      },
      {
        "date": "2024-05-29",
        "value": 159919446208
      },
      {
        "date": "2024-05-30",
        "value": 159574680452
      },
      {
        "date": "2024-05-31",
        "value": 159983906710
      },
      {
        "date": "2024-06-01",
        "value": 160104880812
      },
      {
        "date": "2024-06-02",
        "value": 160158991238
      },
      {
        "date": "2024-06-03",
        "value": 159935812397
      },
      {
        "date": "2024-06-04",
        "value": 160261350326
      },
      {
        "date": "2024-06-05",
        "value": 160543692283
      },
      {
        "date": "2024-06-06",
        "value": 160725819206
      },
      {
        "date": "2024-06-07",
        "value": 160867644974
      },
      {
        "date": "2024-06-08",
        "value": 161184902451
      },
      {
        "date": "2024-06-09",
        "value": 161230594601
      },
      {
        "date": "2024-06-10",
        "value": 161282562697
      },
      {
        "date": "2024-06-11",
        "value": 160942767669
      },
      {
        "date": "2024-06-12",
        "value": 160764763822
      },
      {
        "date": "2024-06-13",
        "value": 160916067146
      },
      {
        "date": "2024-06-14",
        "value": 160989307905
      },
      {
        "date": "2024-06-15",
        "value": 161044737761
      },
      {
        "date": "2024-06-16",
        "value": 160776322711
      },
      {
        "date": "2024-06-17",
        "value": 160868442627
      },
      {
        "date": "2024-06-18",
        "value": 160701426022
      },
      {
        "date": "2024-06-19",
        "value": 161154588516
      },
      {
        "date": "2024-06-20",
        "value": 160944184584
      },
      {
        "date": "2024-06-21",
        "value": 161043680304
      },
      {
        "date": "2024-06-22",
        "value": 161314678881
      },
      {
        "date": "2024-06-23",
        "value": 161333646282
      },
      {
        "date": "2024-06-24",
        "value": 161043916366
      },
      {
        "date": "2024-06-25",
        "value": 160989661902
      },
      {
        "date": "2024-06-26",
        "value": 161021210791
      },
      {
        "date": "2024-06-27",
        "value": 161063718225
      },
      {
        "date": "2024-06-28",
        "value": 160967333417
      },
      {
        "date": "2024-06-29",
        "value": 160720092742
      },
      {
        "date": "2024-06-30",
        "value": 160696020398
      },
      {
        "date": "2024-07-01",
        "value": 160456954039
      },
      {
        "date": "2024-07-02",
        "value": 160656923816
      },
      {
        "date": "2024-07-03",
        "value": 160567942493
      },
      {
        "date": "2024-07-04",
        "value": 160632198594
      },
      {
        "date": "2024-07-05",
        "value": 160955035294
      },
      {
        "date": "2024-07-06",
        "value": 161319306561
      },
      {
        "date": "2024-07-07",
        "value": 161391899409
      },
      {
        "date": "2024-07-08",
        "value": 161412522597
      },
      {
        "date": "2024-07-09",
        "value": 161428997131
      },
      {
        "date": "2024-07-10",
        "value": 161716408928
      },
      {
        "date": "2024-07-11",
        "value": 162162981173
      },
      {
        "date": "2024-07-12",
        "value": 162125083058
      },
      {
        "date": "2024-07-13",
        "value": 161829361249
      },
      {
        "date": "2024-07-14",
        "value": 162104779946
      },
      {
        "date": "2024-07-15",
        "value": 162500096955
      },
      {
        "date": "2024-07-16",
        "value": 162569002645
      },
      {
        "date": "2024-07-17",
        "value": 162854634928
      },
      {
        "date": "2024-07-18",
        "value": 163022645184
      },
      {
        "date": "2024-07-19",
        "value": 163012046271
      },
      {
        "date": "2024-07-20",
        "value": 163957678311
      },
      {
        "date": "2024-07-21",
        "value": 163957596210
      },
      {
        "date": "2024-07-22",
        "value": 163947317784
      },
      {
        "date": "2024-07-23",
        "value": 164055011873
      },
      {
        "date": "2024-07-24",
        "value": 164278511155
      },
      {
        "date": "2024-07-25",
        "value": 164104058317
      },
      {
        "date": "2024-07-26",
        "value": 163654592653
      },
      {
        "date": "2024-07-27",
        "value": 163920868767
      },
      {
        "date": "2024-07-28",
        "value": 164091875806
      },
      {
        "date": "2024-07-29",
        "value": 164064574089
      },
      {
        "date": "2024-07-30",
        "value": 163695210158
      },
      {
        "date": "2024-07-31",
        "value": 163647076304
      },
      {
        "date": "2024-08-01",
        "value": 163587933073
      },
      {
        "date": "2024-08-02",
        "value": 163184689650
      },
      {
        "date": "2024-08-03",
        "value": 163290883300
      },
      {
        "date": "2024-08-04",
        "value": 163364450295
      },
      {
        "date": "2024-08-05",
        "value": 163512223164
      },
      {
        "date": "2024-08-06",
        "value": 163607221295
      },
      {
        "date": "2024-08-07",
        "value": 164074836705
      },
      {
        "date": "2024-08-08",
        "value": 165701931030
      },
      {
        "date": "2024-08-09",
        "value": 165325960699
      },
      {
        "date": "2024-08-10",
        "value": 165542037030
      },
      {
        "date": "2024-08-11",
        "value": 165148928956
      },
      {
        "date": "2024-08-12",
        "value": 165569570705
      },
      {
        "date": "2024-08-13",
        "value": 165949388061
      },
      {
        "date": "2024-08-14",
        "value": 166284553639
      },
      {
        "date": "2024-08-15",
        "value": 166911393672
      },
      {
        "date": "2024-08-16",
        "value": 167135386200
      },
      {
        "date": "2024-08-17",
        "value": 167735845916
      },
      {
        "date": "2024-08-18",
        "value": 167825552409
      },
      {
        "date": "2024-08-19",
        "value": 167807085413
      },
      {
        "date": "2024-08-20",
        "value": 167780572900
      },
      {
        "date": "2024-08-21",
        "value": 168209713625
      },
      {
        "date": "2024-08-22",
        "value": 168473403971
      },
      {
        "date": "2024-08-23",
        "value": 168609725338
      },
      {
        "date": "2024-08-24",
        "value": 169202792303
      },
      {
        "date": "2024-08-25",
        "value": 169549726232
      },
      {
        "date": "2024-08-26",
        "value": 169528067109
      },
      {
        "date": "2024-08-27",
        "value": 169265427915
      },
      {
        "date": "2024-08-28",
        "value": 169178286065
      },
      {
        "date": "2024-08-29",
        "value": 169380989876
      },
      {
        "date": "2024-08-30",
        "value": 169599040652
      },
      {
        "date": "2024-08-31",
        "value": 169511031243
      },
      {
        "date": "2024-09-01",
        "value": 169208347232
      },
      {
        "date": "2024-09-02",
        "value": 169676645488
      },
      {
        "date": "2024-09-03",
        "value": 169540497837
      },
      {
        "date": "2024-09-04",
        "value": 169169341646
      },
      {
        "date": "2024-09-05",
        "value": 169494903766
      },
      {
        "date": "2024-09-06",
        "value": 169203090345
      },
      {
        "date": "2024-09-07",
        "value": 169158647313
      },
      {
        "date": "2024-09-08",
        "value": 169425837977
      },
      {
        "date": "2024-09-09",
        "value": 169394152520
      },
      {
        "date": "2024-09-10",
        "value": 170066543895
      },
      {
        "date": "2024-09-11",
        "value": 169930677352
      },
      {
        "date": "2024-09-12",
        "value": 169941328655
      },
      {
        "date": "2024-09-13",
        "value": 169716346051
      },
      {
        "date": "2024-09-14",
        "value": 170481044852
      },
      {
        "date": "2024-09-15",
        "value": 171137429658
      },
      {
        "date": "2024-09-16",
        "value": 170785254193
      },
      {
        "date": "2024-09-17",
        "value": 170420632230
      },
      {
        "date": "2024-09-18",
        "value": 171033932494
      },
      {
        "date": "2024-09-19",
        "value": 171244305890
      },
      {
        "date": "2024-09-20",
        "value": 171143482915
      },
      {
        "date": "2024-09-21",
        "value": 171716354527
      },
      {
        "date": "2024-09-22",
        "value": 171957654013
      },
      {
        "date": "2024-09-23",
        "value": 171866150371
      },
      {
        "date": "2024-09-24",
        "value": 171759413209
      },
      {
        "date": "2024-09-25",
        "value": 171792323723
      },
      {
        "date": "2024-09-26",
        "value": 172013083867
      },
      {
        "date": "2024-09-27",
        "value": 172452245733
      },
      {
        "date": "2024-09-28",
        "value": 172191991950
      },
      {
        "date": "2024-09-29",
        "value": 172215291967
      },
      {
        "date": "2024-09-30",
        "value": 172202984087
      },
      {
        "date": "2024-10-01",
        "value": 171541646296
      },
      {
        "date": "2024-10-02",
        "value": 171931095479
      },
      {
        "date": "2024-10-03",
        "value": 172055348295
      },
      {
        "date": "2024-10-04",
        "value": 171913133464
      },
      {
        "date": "2024-10-05",
        "value": 171944550090
      },
      {
        "date": "2024-10-06",
        "value": 172725082006
      },
      {
        "date": "2024-10-07",
        "value": 171501906779
      },
      {
        "date": "2024-10-08",
        "value": 172079216315
      },
      {
        "date": "2024-10-09",
        "value": 172161406929
      },
      {
        "date": "2024-10-10",
        "value": 172198102630
      },
      {
        "date": "2024-10-11",
        "value": 171814379995
      },
      {
        "date": "2024-10-12",
        "value": 172177841229
      },
      {
        "date": "2024-10-13",
        "value": 172468711148
      },
      {
        "date": "2024-10-14",
        "value": 172784020360
      },
      {
        "date": "2024-10-15",
        "value": 172063134849
      },
      {
        "date": "2024-10-16",
        "value": 172118356013
      },
      {
        "date": "2024-10-17",
        "value": 171811003457
      },
      {
        "date": "2024-10-18",
        "value": 171785486868
      },
      {
        "date": "2024-10-19",
        "value": 172082764430
      },
      {
        "date": "2024-10-20",
        "value": 172105326142
      },
      {
        "date": "2024-10-21",
        "value": 171999784396
      },
      {
        "date": "2024-10-22",
        "value": 172171236599
      },
      {
        "date": "2024-10-23",
        "value": 172029446248
      },
      {
        "date": "2024-10-24",
        "value": 171517886297
      },
      {
        "date": "2024-10-25",
        "value": 170878347831
      },
      {
        "date": "2024-10-26",
        "value": 171752582332
      },
      {
        "date": "2024-10-27",
        "value": 171833143472
      },
      {
        "date": "2024-10-28",
        "value": 172242165140
      },
      {
        "date": "2024-10-29",
        "value": 171480354005
      },
      {
        "date": "2024-10-30",
        "value": 172084147406
      },
      {
        "date": "2024-10-31",
        "value": 172336515184
      },
      {
        "date": "2024-11-01",
        "value": 171784590064
      },
      {
        "date": "2024-11-02",
        "value": 172236475030
      },
      {
        "date": "2024-11-03",
        "value": 172306711824
      },
      {
        "date": "2024-11-04",
        "value": 172606013167
      },
      {
        "date": "2024-11-05",
        "value": 174015420451
      },
      {
        "date": "2024-11-06",
        "value": 174141298944
      },
      {
        "date": "2024-11-07",
        "value": 175899421512
      },
      {
        "date": "2024-11-08",
        "value": 176625592381
      },
      {
        "date": "2024-11-09",
        "value": 177790075369
      },
      {
        "date": "2024-11-10",
        "value": 177813260093
      },
      {
        "date": "2024-11-11",
        "value": 179076499220
      },
      {
        "date": "2024-11-12",
        "value": 179696569573
      },
      {
        "date": "2024-11-13",
        "value": 179886529453
      },
      {
        "date": "2024-11-14",
        "value": 180942229603
      },
      {
        "date": "2024-11-15",
        "value": 183184999787
      },
      {
        "date": "2024-11-16",
        "value": 183381114964
      },
      {
        "date": "2024-11-17",
        "value": 183738458242
      },
      {
        "date": "2024-11-18",
        "value": 184166444369
      },
      {
        "date": "2024-11-19",
        "value": 184384113311
      },
      {
        "date": "2024-11-20",
        "value": 185042549110
      },
      {
        "date": "2024-11-21",
        "value": 186842122239
      },
      {
        "date": "2024-11-22",
        "value": 187664206419
      },
      {
        "date": "2024-11-23",
        "value": 189553626375
      },
      {
        "date": "2024-11-24",
        "value": 191342182622
      },
      {
        "date": "2024-11-25",
        "value": 191686030932
      },
      {
        "date": "2024-11-26",
        "value": 190571354963
      },
      {
        "date": "2024-11-27",
        "value": 190942838974
      },
      {
        "date": "2024-11-28",
        "value": 192531723396
      },
      {
        "date": "2024-11-29",
        "value": 193438805350
      },
      {
        "date": "2024-11-30",
        "value": 194190911701
      },
      {
        "date": "2024-12-01",
        "value": 192744429917
      },
      {
        "date": "2024-12-02",
        "value": 193009288209
      },
      {
        "date": "2024-12-03",
        "value": 193935639604
      },
      {
        "date": "2024-12-04",
        "value": 194268586194
      },
      {
        "date": "2024-12-05",
        "value": 195579387478
      },
      {
        "date": "2024-12-06",
        "value": 196149021441
      },
      {
        "date": "2024-12-07",
        "value": 197264985374
      },
      {
        "date": "2024-12-08",
        "value": 197660806831
      },
      {
        "date": "2024-12-09",
        "value": 198521377000
      },
      {
        "date": "2024-12-10",
        "value": 198570090625
      },
      {
        "date": "2024-12-11",
        "value": 198925580061
      },
      {
        "date": "2024-12-12",
        "value": 201089261764
      },
      {
        "date": "2024-12-13",
        "value": 201538777849
      },
      {
        "date": "2024-12-14",
        "value": 202430846222
      },
      {
        "date": "2024-12-15",
        "value": 202704259512
      },
      {
        "date": "2024-12-16",
        "value": 202793608393
      },
      {
        "date": "2024-12-17",
        "value": 203287594306
      },
      {
        "date": "2024-12-18",
        "value": 203475027424
      },
      {
        "date": "2024-12-19",
        "value": 203566437885
      },
      {
        "date": "2024-12-20",
        "value": 203891200012
      },
      {
        "date": "2024-12-21",
        "value": 203796735130
      },
      {
        "date": "2024-12-22",
        "value": 203820317807
      },
      {
        "date": "2024-12-23",
        "value": 204477509791
      },
      {
        "date": "2024-12-24",
        "value": 203949363446
      },
      {
        "date": "2024-12-25",
        "value": 204287872713
      },
      {
        "date": "2024-12-26",
        "value": 204497607269
      },
      {
        "date": "2024-12-27",
        "value": 204924111896
      },
      {
        "date": "2024-12-28",
        "value": 205136418197
      },
      {
        "date": "2024-12-29",
        "value": 204896632719
      },
      {
        "date": "2024-12-30",
        "value": 204421164711
      },
      {
        "date": "2024-12-31",
        "value": 203763644082
      },
      {
        "date": "2025-01-01",
        "value": 203243020130
      },
      {
        "date": "2025-01-02",
        "value": 202756501116
      },
      {
        "date": "2025-01-03",
        "value": 204163127566
      },
      {
        "date": "2025-01-04",
        "value": 205867537994
      },
      {
        "date": "2025-01-05",
        "value": 205788148450
      },
      {
        "date": "2025-01-06",
        "value": 205703518356
      },
      {
        "date": "2025-01-07",
        "value": 205958620904
      },
      {
        "date": "2025-01-08",
        "value": 205433049925
      },
      {
        "date": "2025-01-09",
        "value": 205604099173
      },
      {
        "date": "2025-01-10",
        "value": 205465442604
      },
      {
        "date": "2025-01-11",
        "value": 205704642072
      },
      {
        "date": "2025-01-12",
        "value": 205622099459
      },
      {
        "date": "2025-01-13",
        "value": 205930608093
      },
      {
        "date": "2025-01-14",
        "value": 205848480968
      },
      {
        "date": "2025-01-15",
        "value": 206155273693
      },
      {
        "date": "2025-01-16",
        "value": 207120405980
      },
      {
        "date": "2025-01-17",
        "value": 207345692475
      },
      {
        "date": "2025-01-18",
        "value": 209071465504
      },
      {
        "date": "2025-01-19",
        "value": 209050986899
      },
      {
        "date": "2025-01-20",
        "value": 209558369082
      },
      {
        "date": "2025-01-21",
        "value": 209663730149
      },
      {
        "date": "2025-01-22",
        "value": 212396459364
      },
      {
        "date": "2025-01-23",
        "value": 213706035335
      },
      {
        "date": "2025-01-24",
        "value": 214461406412
      },
      {
        "date": "2025-01-25",
        "value": 215075193167
      },
      {
        "date": "2025-01-26",
        "value": 215111768056
      },
      {
        "date": "2025-01-27",
        "value": 215084893181
      },
      {
        "date": "2025-01-28",
        "value": 215310306152
      },
      {
        "date": "2025-01-29",
        "value": 215776340228
      },
      {
        "date": "2025-01-30",
        "value": 215989922183
      },
      {
        "date": "2025-01-31",
        "value": 216650367235
      },
      {
        "date": "2025-02-01",
        "value": 216847055066
      },
      {
        "date": "2025-02-02",
        "value": 216929912736
      },
      {
        "date": "2025-02-03",
        "value": 216987302503
      },
      {
        "date": "2025-02-04",
        "value": 217778325474
      },
      {
        "date": "2025-02-05",
        "value": 220455038448
      },
      {
        "date": "2025-02-06",
        "value": 221782066507
      },
      {
        "date": "2025-02-07",
        "value": 222232797528
      },
      {
        "date": "2025-02-08",
        "value": 223364482002
      },
      {
        "date": "2025-02-09",
        "value": 223443332193
      },
      {
        "date": "2025-02-10",
        "value": 223583769549
      },
      {
        "date": "2025-02-11",
        "value": 223763268819
      },
      {
        "date": "2025-02-12",
        "value": 223804060259
      },
      {
        "date": "2025-02-13",
        "value": 224049898055
      },
      {
        "date": "2025-02-14",
        "value": 224239348382
      },
      {
        "date": "2025-02-15",
        "value": 224571875968
      },
      {
        "date": "2025-02-16",
        "value": 224714383357
      },
      {
        "date": "2025-02-17",
        "value": 224933096912
      },
      {
        "date": "2025-02-18",
        "value": 224656991272
      },
      {
        "date": "2025-02-19",
        "value": 224579972446
      },
      {
        "date": "2025-02-20",
        "value": 225397834583
      },
      {
        "date": "2025-02-21",
        "value": 225274471829
      },
      {
        "date": "2025-02-22",
        "value": 225984844156
      },
      {
        "date": "2025-02-23",
        "value": 225761082317
      },
      {
        "date": "2025-02-24",
        "value": 225911619500
      },
      {
        "date": "2025-02-25",
        "value": 225311037456
      },
      {
        "date": "2025-02-26",
        "value": 224218744867
      },
      {
        "date": "2025-02-27",
        "value": 223585066034
      },
      {
        "date": "2025-02-28",
        "value": 223520508034
      },
      {
        "date": "2025-03-01",
        "value": 224404500917
      },
      {
        "date": "2025-03-02",
        "value": 223667519633
      },
      {
        "date": "2025-03-03",
        "value": 223655912900
      },
      {
        "date": "2025-03-04",
        "value": 223723178029
      },
      {
        "date": "2025-03-05",
        "value": 224242978877
      },
      {
        "date": "2025-03-06",
        "value": 225261196578
      },
      {
        "date": "2025-03-07",
        "value": 225357853745
      },
      {
        "date": "2025-03-08",
        "value": 226474181783
      },
      {
        "date": "2025-03-09",
        "value": 226559580849
      },
      {
        "date": "2025-03-10",
        "value": 226457814581
      },
      {
        "date": "2025-03-11",
        "value": 226093795885
      },
      {
        "date": "2025-03-12",
        "value": 226870226851
      },
      {
        "date": "2025-03-13",
        "value": 227264869245
      },
      {
        "date": "2025-03-14",
        "value": 227497167595
      },
      {
        "date": "2025-03-15",
        "value": 228296455716
      },
      {
        "date": "2025-03-16",
        "value": 228441025108
      },
      {
        "date": "2025-03-17",
        "value": 228403946256
      },
      {
        "date": "2025-03-18",
        "value": 228609111833
      },
      {
        "date": "2025-03-19",
        "value": 228952795500
      },
      {
        "date": "2025-03-20",
        "value": 229541340385
      },
      {
        "date": "2025-03-21",
        "value": 229425579250
      },
      {
        "date": "2025-03-22",
        "value": 230236703474
      },
      {
        "date": "2025-03-23",
        "value": 231185616768
      },
      {
        "date": "2025-03-24",
        "value": 231547810078
      },
      {
        "date": "2025-03-25",
        "value": 232569441415
      },
      {
        "date": "2025-03-26",
        "value": 233685655351
      },
      {
        "date": "2025-03-27",
        "value": 233825363643
      },
      {
        "date": "2025-03-28",
        "value": 233189305859
      },
      {
        "date": "2025-03-29",
        "value": 232650063802
      },
      {
        "date": "2025-03-30",
        "value": 232898075765
      },
      {
        "date": "2025-03-31",
        "value": 232848168351
      },
      {
        "date": "2025-04-01",
        "value": 233069259353
      },
      {
        "date": "2025-04-02",
        "value": 233288894365
      },
      {
        "date": "2025-04-03",
        "value": 233672210303
      },
      {
        "date": "2025-04-04",
        "value": 233824222851
      },
      {
        "date": "2025-04-05",
        "value": 233348419330
      },
      {
        "date": "2025-04-06",
        "value": 233056639069
      },
      {
        "date": "2025-04-07",
        "value": 232630253079
      },
      {
        "date": "2025-04-08",
        "value": 232256370074
      },
      {
        "date": "2025-04-09",
        "value": 231889259174
      },
      {
        "date": "2025-04-10",
        "value": 232003657649
      },
      {
        "date": "2025-04-11",
        "value": 231848857904
      },
      {
        "date": "2025-04-12",
        "value": 231729573691
      },
      {
        "date": "2025-04-13",
        "value": 232096888264
      },
      {
        "date": "2025-04-14",
        "value": 231889823921
      },
      {
        "date": "2025-04-15",
        "value": 231863070783
      },
      {
        "date": "2025-04-16",
        "value": 232300648402
      },
      {
        "date": "2025-04-17",
        "value": 232491676743
      },
      {
        "date": "2025-04-18",
        "value": 233003187817
      },
      {
        "date": "2025-04-19",
        "value": 232464854223
      },
      {
        "date": "2025-04-20",
        "value": 232510939672
      },
      {
        "date": "2025-04-21",
        "value": 232694549783
      },
      {
        "date": "2025-04-22",
        "value": 232886241646
      },
      {
        "date": "2025-04-23",
        "value": 234093179611
      },
      {
        "date": "2025-04-24",
        "value": 234622831546
      },
      {
        "date": "2025-04-25",
        "value": 235673935533
      },
      {
        "date": "2025-04-26",
        "value": 236295067856
      },
      {
        "date": "2025-04-27",
        "value": 236929008575
      },
      {
        "date": "2025-04-28",
        "value": 237664741169
      },
      {
        "date": "2025-04-29",
        "value": 238357185380
      },
      {
        "date": "2025-04-30",
        "value": 239848413148
      },
      {
        "date": "2025-05-01",
        "value": 240116323855
      },
      {
        "date": "2025-05-02",
        "value": 240265490143
      },
      {
        "date": "2025-05-03",
        "value": 240720830648
      },
      {
        "date": "2025-05-04",
        "value": 241051776941
      },
      {
        "date": "2025-05-05",
        "value": 241017785471
      },
      {
        "date": "2025-05-06",
        "value": 240857609496
      },
      {
        "date": "2025-05-07",
        "value": 240076472363
      },
      {
        "date": "2025-05-08",
        "value": 240209697206
      },
      {
        "date": "2025-05-09",
        "value": 240841512151
      },
      {
        "date": "2025-05-10",
        "value": 240727553628
      },
      {
        "date": "2025-05-11",
        "value": 240949076045
      },
      {
        "date": "2025-05-12",
        "value": 240950936544
      },
      {
        "date": "2025-05-13",
        "value": 240400081378
      },
      {
        "date": "2025-05-14",
        "value": 240250031223
      },
      {
        "date": "2025-05-15",
        "value": 240672865281
      },
      {
        "date": "2025-05-16",
        "value": 241265103104
      },
      {
        "date": "2025-05-17",
        "value": 241794476692
      },
      {
        "date": "2025-05-18",
        "value": 241827288440
      },
      {
        "date": "2025-05-19",
        "value": 241974239750
      },
      {
        "date": "2025-05-20",
        "value": 241907785845
      },
      {
        "date": "2025-05-21",
        "value": 242229926578
      },
      {
        "date": "2025-05-22",
        "value": 243256250706
      },
      {
        "date": "2025-05-23",
        "value": 243788011769
      },
      {
        "date": "2025-05-24",
        "value": 244138328348
      },
      {
        "date": "2025-05-25",
        "value": 244430224096
      },
      {
        "date": "2025-05-26",
        "value": 244440126673
      },
      {
        "date": "2025-05-27",
        "value": 244678048564
      },
      {
        "date": "2025-05-28",
        "value": 244465802695
      },
      {
        "date": "2025-05-29",
        "value": 244446285317
      },
      {
        "date": "2025-05-30",
        "value": 244609993504
      },
      {
        "date": "2025-05-31",
        "value": 244781828028
      },
      {
        "date": "2025-06-01",
        "value": 244910737042
      },
      {
        "date": "2025-06-02",
        "value": 245164378352
      },
      {
        "date": "2025-06-03",
        "value": 245794520760
      },
      {
        "date": "2025-06-04",
        "value": 246481783463
      },
      {
        "date": "2025-06-05",
        "value": 246883123922
      },
      {
        "date": "2025-06-06",
        "value": 246675261518
      },
      {
        "date": "2025-06-07",
        "value": 247352002393
      },
      {
        "date": "2025-06-08",
        "value": 247686955008
      },
      {
        "date": "2025-06-09",
        "value": 247700874867
      },
      {
        "date": "2025-06-10",
        "value": 248063018844
      },
      {
        "date": "2025-06-11",
        "value": 247764208297
      },
      {
        "date": "2025-06-12",
        "value": 248323195666
      },
      {
        "date": "2025-06-13",
        "value": 248287288753
      },
      {
        "date": "2025-06-14",
        "value": 249095524350
      },
      {
        "date": "2025-06-15",
        "value": 249024501547
      },
      {
        "date": "2025-06-16",
        "value": 248962584592
      },
      {
        "date": "2025-06-17",
        "value": 248863607788
      },
      {
        "date": "2025-06-18",
        "value": 249044523858
      },
      {
        "date": "2025-06-19",
        "value": 249113504313
      },
      {
        "date": "2025-06-20",
        "value": 248978077782
      },
      {
        "date": "2025-06-21",
        "value": 248762401588
      },
      {
        "date": "2025-06-22",
        "value": 248762534390
      },
      {
        "date": "2025-06-23",
        "value": 248940581139
      },
      {
        "date": "2025-06-24",
        "value": 248387794149
      },
      {
        "date": "2025-06-25",
        "value": 250153205978
      },
      {
        "date": "2025-06-26",
        "value": 249983667286
      },
      {
        "date": "2025-06-27",
        "value": 250156263788
      },
      {
        "date": "2025-06-28",
        "value": 250470066100
      },
      {
        "date": "2025-06-29",
        "value": 250803487103
      },
      {
        "date": "2025-06-30",
        "value": 250795079185
      },
      {
        "date": "2025-07-01",
        "value": 251072324754
      },
      {
        "date": "2025-07-02",
        "value": 251347193237
      },
      {
        "date": "2025-07-03",
        "value": 251751409814
      },
      {
        "date": "2025-07-04",
        "value": 252041128347
      },
      {
        "date": "2025-07-05",
        "value": 252195120492
      },
      {
        "date": "2025-07-06",
        "value": 252422199462
      },
      {
        "date": "2025-07-07",
        "value": 252452327507
      },
      {
        "date": "2025-07-08",
        "value": 252636574788
      },
      {
        "date": "2025-07-09",
        "value": 252571301195
      },
      {
        "date": "2025-07-10",
        "value": 253043573192
      },
      {
        "date": "2025-07-11",
        "value": 254177827155
      },
      {
        "date": "2025-07-12",
        "value": 255143187584
      },
      {
        "date": "2025-07-13",
        "value": 255421588176
      },
      {
        "date": "2025-07-14",
        "value": 255587910336
      },
      {
        "date": "2025-07-15",
        "value": 255221584416
      },
      {
        "date": "2025-07-16",
        "value": 254199160873
      },
      {
        "date": "2025-07-17",
        "value": 256892619240
      },
      {
        "date": "2025-07-18",
        "value": 257708298154
      },
      {
        "date": "2025-07-19",
        "value": 258192328801
      },
      {
        "date": "2025-07-20",
        "value": 258548936187
      },
      {
        "date": "2025-07-21",
        "value": 258924974836
      },
      {
        "date": "2025-07-22",
        "value": 259399757351
      },
      {
        "date": "2025-07-23",
        "value": 259896299257
      },
      {
        "date": "2025-07-24",
        "value": 260902739083
      },
      {
        "date": "2025-07-25",
        "value": 262046533381
      },
      {
        "date": "2025-07-26",
        "value": 261855304273
      },
      {
        "date": "2025-07-27",
        "value": 262470183702
      },
      {
        "date": "2025-07-28",
        "value": 262824889142
      },
      {
        "date": "2025-07-29",
        "value": 262790036625
      },
      {
        "date": "2025-07-30",
        "value": 262842832639
      },
      {
        "date": "2025-07-31",
        "value": 263486718662
      },
      {
        "date": "2025-08-01",
        "value": 264021931572
      },
      {
        "date": "2025-08-02",
        "value": 264320391332
      },
      {
        "date": "2025-08-03",
        "value": 264318244122
      },
      {
        "date": "2025-08-04",
        "value": 264878090764
      },
      {
        "date": "2025-08-05",
        "value": 265394338646
      },
      {
        "date": "2025-08-06",
        "value": 265555119454
      },
      {
        "date": "2025-08-07",
        "value": 265669123129
      },
      {
        "date": "2025-08-08",
        "value": 266606129729
      },
      {
        "date": "2025-08-09",
        "value": 267210377568
      },
      {
        "date": "2025-08-10",
        "value": 267932097878
      },
      {
        "date": "2025-08-11",
        "value": 267311307044
      },
      {
        "date": "2025-08-12",
        "value": 268047170478
      },
      {
        "date": "2025-08-13",
        "value": 268916925169
      },
      {
        "date": "2025-08-14",
        "value": 270556481066
      },
      {
        "date": "2025-08-15",
        "value": 272210225914
      },
      {
        "date": "2025-08-16",
        "value": 273416592954
      },
      {
        "date": "2025-08-17",
        "value": 273367371784
      },
      {
        "date": "2025-08-18",
        "value": 274189158145
      },
      {
        "date": "2025-08-19",
        "value": 274209147220
      },
      {
        "date": "2025-08-20",
        "value": 274169392425
      },
      {
        "date": "2025-08-21",
        "value": 274508451389
      },
      {
        "date": "2025-08-22",
        "value": 273398980002
      },
      {
        "date": "2025-08-23",
        "value": 273261724769
      },
      {
        "date": "2025-08-24",
        "value": 274602476654
      },
      {
        "date": "2025-08-25",
        "value": 274671259607
      },
      {
        "date": "2025-08-26",
        "value": 276532983903
      },
      {
        "date": "2025-08-27",
        "value": 276831363774
      },
      {
        "date": "2025-08-28",
        "value": 277377374477
      },
      {
        "date": "2025-08-29",
        "value": 279752885701
      },
      {
        "date": "2025-08-30",
        "value": 279893784386
      },
      {
        "date": "2025-08-31",
        "value": 280257609326
      },
      {
        "date": "2025-09-01",
        "value": 281001301165
      },
      {
        "date": "2025-09-02",
        "value": 280974605470
      },
      {
        "date": "2025-09-03",
        "value": 280120097479
      },
      {
        "date": "2025-09-04",
        "value": 281986612872
      },
      {
        "date": "2025-09-05",
        "value": 284582158676
      },
      {
        "date": "2025-09-06",
        "value": 283032524316
      },
      {
        "date": "2025-09-07",
        "value": 283096423525
      },
      {
        "date": "2025-09-08",
        "value": 282863876529
      },
      {
        "date": "2025-09-09",
        "value": 283055619058
      },
      {
        "date": "2025-09-10",
        "value": 283519896810
      },
      {
        "date": "2025-09-11",
        "value": 283635320356
      },
      {
        "date": "2025-09-12",
        "value": 284430753939
      },
      {
        "date": "2025-09-13",
        "value": 285813352005
      },
      {
        "date": "2025-09-14",
        "value": 286530158698
      },
      {
        "date": "2025-09-15",
        "value": 286554138517
      },
      {
        "date": "2025-09-16",
        "value": 286865671506
      },
      {
        "date": "2025-09-17",
        "value": 287657411226
      },
      {
        "date": "2025-09-18",
        "value": 287849361291
      },
      {
        "date": "2025-09-19",
        "value": 288978417586
      },
      {
        "date": "2025-09-20",
        "value": 289769133944
      },
      {
        "date": "2025-09-21",
        "value": 289970253438
      },
      {
        "date": "2025-09-22",
        "value": 289974671648
      },
      {
        "date": "2025-09-23",
        "value": 290849928001
      },
      {
        "date": "2025-09-24",
        "value": 291674261871
      },
      {
        "date": "2025-09-25",
        "value": 292446268811
      },
      {
        "date": "2025-09-26",
        "value": 292572447367
      },
      {
        "date": "2025-09-27",
        "value": 293318458857
      },
      {
        "date": "2025-09-28",
        "value": 293582449410
      },
      {
        "date": "2025-09-29",
        "value": 293762098689
      },
      {
        "date": "2025-09-30",
        "value": 294566451490
      },
      {
        "date": "2025-10-01",
        "value": 295980220712
      },
      {
        "date": "2025-10-02",
        "value": 296877147137
      },
      {
        "date": "2025-10-03",
        "value": 298069179501
      },
      {
        "date": "2025-10-04",
        "value": 299618607622
      },
      {
        "date": "2025-10-05",
        "value": 300144745036
      },
      {
        "date": "2025-10-06",
        "value": 299673104613
      },
      {
        "date": "2025-10-07",
        "value": 300354722727
      },
      {
        "date": "2025-10-08",
        "value": 301152603124
      },
      {
        "date": "2025-10-09",
        "value": 301166608494
      },
      {
        "date": "2025-10-10",
        "value": 301401270231
      },
      {
        "date": "2025-10-11",
        "value": 301737536968
      },
      {
        "date": "2025-10-12",
        "value": 301299724504
      },
      {
        "date": "2025-10-13",
        "value": 301360944825
      },
      {
        "date": "2025-10-14",
        "value": 302235131061
      },
      {
        "date": "2025-10-15",
        "value": 303471065934
      },
      {
        "date": "2025-10-16",
        "value": 304287308661
      },
      {
        "date": "2025-10-17",
        "value": 304327837414
      },
      {
        "date": "2025-10-18",
        "value": 304586664059
      },
      {
        "date": "2025-10-19",
        "value": 304616370544
      },
      {
        "date": "2025-10-20",
        "value": 304882915492
      },
      {
        "date": "2025-10-21",
        "value": 304852679909
      },
      {
        "date": "2025-10-22",
        "value": 305811326237
      },
      {
        "date": "2025-10-23",
        "value": 305213309017
      },
      {
        "date": "2025-10-24",
        "value": 305410935166
      },
      {
        "date": "2025-10-25",
        "value": 306011987128
      },
      {
        "date": "2025-10-26",
        "value": 305769852107
      },
      {
        "date": "2025-10-27",
        "value": 305630282904
      },
      {
        "date": "2025-10-28",
        "value": 305276917067
      },
      {
        "date": "2025-10-29",
        "value": 305402552223
      },
      {
        "date": "2025-10-30",
        "value": 304704347576
      },
      {
        "date": "2025-10-31",
        "value": 304345410215
      },
      {
        "date": "2025-11-01",
        "value": 304297604634
      },
      {
        "date": "2025-11-02",
        "value": 304449292775
      },
      {
        "date": "2025-11-03",
        "value": 304195429343
      },
      {
        "date": "2025-11-04",
        "value": 304160721073
      },
      {
        "date": "2025-11-05",
        "value": 302936994708
      },
      {
        "date": "2025-11-06",
        "value": 302787392699
      },
      {
        "date": "2025-11-07",
        "value": 302161745836
      },
      {
        "date": "2025-11-08",
        "value": 302487957239
      },
      {
        "date": "2025-11-09",
        "value": 301954721927
      },
      {
        "date": "2025-11-10",
        "value": 301895350273
      },
      {
        "date": "2025-11-11",
        "value": 302104305362
      },
      {
        "date": "2025-11-12",
        "value": 302447059491
      },
      {
        "date": "2025-11-13",
        "value": 302484842402
      },
      {
        "date": "2025-11-14",
        "value": 301890509380
      },
      {
        "date": "2025-11-15",
        "value": 301193381995
      },
      {
        "date": "2025-11-16",
        "value": 301074101408
      },
      {
        "date": "2025-11-17",
        "value": 300736672092
      },
      {
        "date": "2025-11-18",
        "value": 300367028074
      },
      {
        "date": "2025-11-19",
        "value": 300224816756
      },
      {
        "date": "2025-11-20",
        "value": 299879047566
      },
      {
        "date": "2025-11-21",
        "value": 299828738971
      },
      {
        "date": "2025-11-22",
        "value": 299568998470
      },
      {
        "date": "2025-11-23",
        "value": 299753704408
      },
      {
        "date": "2025-11-24",
        "value": 299509550097
      },
      {
        "date": "2025-11-25",
        "value": 300817712221
      },
      {
        "date": "2025-11-26",
        "value": 301396052782
      },
      {
        "date": "2025-11-27",
        "value": 302225133994
      },
      {
        "date": "2025-11-28",
        "value": 302616254468
      },
      {
        "date": "2025-11-29",
        "value": 303170249786
      },
      {
        "date": "2025-11-30",
        "value": 303336677760
      },
      {
        "date": "2025-12-01",
        "value": 303022169255
      },
      {
        "date": "2025-12-02",
        "value": 303880793818
      },
      {
        "date": "2025-12-03",
        "value": 304660126517
      },
      {
        "date": "2025-12-04",
        "value": 304610352928
      },
      {
        "date": "2025-12-05",
        "value": 305026176703
      },
      {
        "date": "2025-12-06",
        "value": 305216663490
      },
      {
        "date": "2025-12-07",
        "value": 305166169671
      },
      {
        "date": "2025-12-08",
        "value": 305364776495
      },
      {
        "date": "2025-12-09",
        "value": 305727930725
      },
      {
        "date": "2025-12-10",
        "value": 305826784785
      },
      {
        "date": "2025-12-11",
        "value": 305923283946
      },
      {
        "date": "2025-12-12",
        "value": 306903169169
      },
      {
        "date": "2025-12-13",
        "value": 306975881922
      },
      {
        "date": "2025-12-14",
        "value": 306854404275
      },
      {
        "date": "2025-12-15",
        "value": 306559250258
      },
      {
        "date": "2025-12-16",
        "value": 306340847490
      },
      {
        "date": "2025-12-17",
        "value": 306264705081
      },
      {
        "date": "2025-12-18",
        "value": 306191633096
      },
      {
        "date": "2025-12-19",
        "value": 305646356532
      },
      {
        "date": "2025-12-20",
        "value": 306139522247
      },
      {
        "date": "2025-12-21",
        "value": 307209949079
      },
      {
        "date": "2025-12-22",
        "value": 305978043533
      },
      {
        "date": "2025-12-23",
        "value": 306068250151
      },
      {
        "date": "2025-12-24",
        "value": 305578738608
      },
      {
        "date": "2025-12-25",
        "value": 305063742104
      },
      {
        "date": "2025-12-26",
        "value": 305228206393
      },
      {
        "date": "2025-12-27",
        "value": 305167118733
      },
      {
        "date": "2025-12-28",
        "value": 305047053604
      },
      {
        "date": "2025-12-29",
        "value": 304882453762
      },
      {
        "date": "2025-12-30",
        "value": 304765070385
      },
      {
        "date": "2025-12-31",
        "value": 304427066332
      },
      {
        "date": "2026-01-01",
        "value": 303709002293
      },
      {
        "date": "2026-01-02",
        "value": 303737370537
      },
      {
        "date": "2026-01-03",
        "value": 304515999176
      },
      {
        "date": "2026-01-04",
        "value": 304410996300
      },
      {
        "date": "2026-01-05",
        "value": 304756441701
      },
      {
        "date": "2026-01-06",
        "value": 305309873122
      },
      {
        "date": "2026-01-07",
        "value": 304882665501
      },
      {
        "date": "2026-01-08",
        "value": 304623032975
      },
      {
        "date": "2026-01-09",
        "value": 304269561453
      },
      {
        "date": "2026-01-10",
        "value": 304588846039
      },
      {
        "date": "2026-01-11",
        "value": 304443506553
      },
      {
        "date": "2026-01-12",
        "value": 304450184141
      },
      {
        "date": "2026-01-13",
        "value": 303931170118
      },
      {
        "date": "2026-01-14",
        "value": 305317999802
      },
      {
        "date": "2026-01-15",
        "value": 306202804311
      },
      {
        "date": "2026-01-16",
        "value": 307029210765
      },
      {
        "date": "2026-01-17",
        "value": 307523230684
      },
      {
        "date": "2026-01-18",
        "value": 307814289769
      },
      {
        "date": "2026-01-19",
        "value": 307629649123
      },
      {
        "date": "2026-01-20",
        "value": 307430427082
      },
      {
        "date": "2026-01-21",
        "value": 305592858626
      },
      {
        "date": "2026-01-22",
        "value": 304811707469
      },
      {
        "date": "2026-01-23",
        "value": 304368231234
      },
      {
        "date": "2026-01-24",
        "value": 304717565339
      },
      {
        "date": "2026-01-25",
        "value": 304685871529
      },
      {
        "date": "2026-01-26",
        "value": 304675805358
      },
      {
        "date": "2026-01-27",
        "value": 304112301029
      },
      {
        "date": "2026-01-28",
        "value": 303999442034
      },
      {
        "date": "2026-01-29",
        "value": 303581927891
      },
      {
        "date": "2026-01-30",
        "value": 302279018634
      },
      {
        "date": "2026-01-31",
        "value": 301225942400
      },
      {
        "date": "2026-02-01",
        "value": 300615217778
      },
      {
        "date": "2026-02-02",
        "value": 300936671765
      },
      {
        "date": "2026-02-03",
        "value": 301178556026
      },
      {
        "date": "2026-02-04",
        "value": 301404249644
      },
      {
        "date": "2026-02-05",
        "value": 301577018012
      },
      {
        "date": "2026-02-06",
        "value": 300879917325
      },
      {
        "date": "2026-02-07",
        "value": 301277293356
      },
      {
        "date": "2026-02-08",
        "value": 301806992264
      },
      {
        "date": "2026-02-09",
        "value": 303034911155
      },
      {
        "date": "2026-02-10",
        "value": 302738557688
      },
      {
        "date": "2026-02-11",
        "value": 302311927900
      },
      {
        "date": "2026-02-12",
        "value": 302196514473
      },
      {
        "date": "2026-02-13",
        "value": 301979356369
      },
      {
        "date": "2026-02-14",
        "value": 302854018320
      },
      {
        "date": "2026-02-15",
        "value": 302922052963
      },
      {
        "date": "2026-02-16",
        "value": 303052148002
      },
      {
        "date": "2026-02-17",
        "value": 303200450253
      },
      {
        "date": "2026-02-18",
        "value": 302812434218
      },
      {
        "date": "2026-02-19",
        "value": 303066839386
      },
      {
        "date": "2026-02-20",
        "value": 303066703626
      },
      {
        "date": "2026-02-21",
        "value": 302621020760
      },
      {
        "date": "2026-02-22",
        "value": 302556554458
      },
      {
        "date": "2026-02-23",
        "value": 303707913884
      },
      {
        "date": "2026-02-24",
        "value": 303524272754
      },
      {
        "date": "2026-02-25",
        "value": 303751766917
      },
      {
        "date": "2026-02-26",
        "value": 304300363923
      },
      {
        "date": "2026-02-27",
        "value": 303816168943
      },
      {
        "date": "2026-02-28",
        "value": 304020232735
      },
      {
        "date": "2026-03-01",
        "value": 304309446948
      },
      {
        "date": "2026-03-02",
        "value": 303941259301
      },
      {
        "date": "2026-03-03",
        "value": 304983588742
      },
      {
        "date": "2026-03-04",
        "value": 305245071947
      },
      {
        "date": "2026-03-05",
        "value": 306177550287
      },
      {
        "date": "2026-03-06",
        "value": 307227579727
      },
      {
        "date": "2026-03-07",
        "value": 307307061050
      },
      {
        "date": "2026-03-08",
        "value": 307324743812
      },
      {
        "date": "2026-03-09",
        "value": 307487363244
      },
      {
        "date": "2026-03-10",
        "value": 308519919636
      },
      {
        "date": "2026-03-11",
        "value": 308839424209
      },
      {
        "date": "2026-03-12",
        "value": 309050413581
      },
      {
        "date": "2026-03-13",
        "value": 309491910621
      },
      {
        "date": "2026-03-14",
        "value": 309932574234
      },
      {
        "date": "2026-03-15",
        "value": 309858356467
      },
      {
        "date": "2026-03-16",
        "value": 309822777804
      },
      {
        "date": "2026-03-17",
        "value": 309879708533
      },
      {
        "date": "2026-03-18",
        "value": 309891825395
      },
      {
        "date": "2026-03-19",
        "value": 309414060267
      },
      {
        "date": "2026-03-20",
        "value": 309766452873
      },
      {
        "date": "2026-03-21",
        "value": 309860358671
      },
      {
        "date": "2026-03-22",
        "value": 309861799951
      },
      {
        "date": "2026-03-23",
        "value": 309831561405
      },
      {
        "date": "2026-03-24",
        "value": 309281356609
      },
      {
        "date": "2026-03-25",
        "value": 309403909445
      },
      {
        "date": "2026-03-26",
        "value": 309386547967
      },
      {
        "date": "2026-03-27",
        "value": 308549834511
      },
      {
        "date": "2026-03-28",
        "value": 308399178765
      },
      {
        "date": "2026-03-29",
        "value": 308321428388
      },
      {
        "date": "2026-03-30",
        "value": 308455380989
      },
      {
        "date": "2026-03-31",
        "value": 308543311564
      },
      {
        "date": "2026-04-01",
        "value": 309173675751
      },
      {
        "date": "2026-04-02",
        "value": 309252812289
      },
      {
        "date": "2026-04-03",
        "value": 309416486494
      },
      {
        "date": "2026-04-04",
        "value": 309799134922
      },
      {
        "date": "2026-04-05",
        "value": 309748641977
      },
      {
        "date": "2026-04-06",
        "value": 309739728787
      },
      {
        "date": "2026-04-07",
        "value": 309310944147
      },
      {
        "date": "2026-04-08",
        "value": 309980830012
      },
      {
        "date": "2026-04-09",
        "value": 310002670417
      },
      {
        "date": "2026-04-10",
        "value": 310420064779
      },
      {
        "date": "2026-04-11",
        "value": 311127449542
      },
      {
        "date": "2026-04-12",
        "value": 311204553852
      },
      {
        "date": "2026-04-13",
        "value": 311301535544
      },
      {
        "date": "2026-04-14",
        "value": 311438601384
      },
      {
        "date": "2026-04-15",
        "value": 312492675832
      },
      {
        "date": "2026-04-16",
        "value": 312338430297
      },
      {
        "date": "2026-04-17",
        "value": 312844940178
      },
      {
        "date": "2026-04-18",
        "value": 313656082554
      },
      {
        "date": "2026-04-19",
        "value": 313802799668
      },
      {
        "date": "2026-04-20",
        "value": 312892941724
      },
      {
        "date": "2026-04-21",
        "value": 312943265792
      },
      {
        "date": "2026-04-22",
        "value": 313690750321
      },
      {
        "date": "2026-04-23",
        "value": 313278798440
      },
      {
        "date": "2026-04-24",
        "value": 313015480949
      },
      {
        "date": "2026-04-25",
        "value": 312847403269
      },
      {
        "date": "2026-04-26",
        "value": 312945572762
      },
      {
        "date": "2026-04-27",
        "value": 312937637028
      },
      {
        "date": "2026-04-28",
        "value": 312720734443
      },
      {
        "date": "2026-04-29",
        "value": 312857999044
      },
      {
        "date": "2026-04-30",
        "value": 312059316242
      },
      {
        "date": "2026-05-01",
        "value": 312735226504
      },
      {
        "date": "2026-05-02",
        "value": 312963815959
      },
      {
        "date": "2026-05-03",
        "value": 313364823578
      },
      {
        "date": "2026-05-04",
        "value": 313378347264
      },
      {
        "date": "2026-05-05",
        "value": 313890281142
      },
      {
        "date": "2026-05-06",
        "value": 314786979762
      },
      {
        "date": "2026-05-07",
        "value": 314960170693
      },
      {
        "date": "2026-05-08",
        "value": 315234805988
      },
      {
        "date": "2026-05-09",
        "value": 313880840968
      },
      {
        "date": "2026-05-10",
        "value": 314617345730
      },
      {
        "date": "2026-05-11",
        "value": 314902752712
      },
      {
        "date": "2026-05-12",
        "value": 315119610059
      },
      {
        "date": "2026-05-13",
        "value": 314872028024
      },
      {
        "date": "2026-05-14",
        "value": 314439396968
      },
      {
        "date": "2026-05-15",
        "value": 314548186135
      },
      {
        "date": "2026-05-16",
        "value": 315244949604
      },
      {
        "date": "2026-05-17",
        "value": 315536063324
      },
      {
        "date": "2026-05-18",
        "value": 315453659838
      },
      {
        "date": "2026-05-19",
        "value": 315189625959
      },
      {
        "date": "2026-05-20",
        "value": 314678226628
      },
      {
        "date": "2026-05-21",
        "value": 314167361280
      },
      {
        "date": "2026-05-22",
        "value": 314920800822
      },
      {
        "date": "2026-05-23",
        "value": 314985311404
      },
      {
        "date": "2026-05-24",
        "value": 314918895881
      },
      {
        "date": "2026-05-25",
        "value": 314660821033
      },
      {
        "date": "2026-05-26",
        "value": 314808614023
      },
      {
        "date": "2026-05-27",
        "value": 314473743754
      },
      {
        "date": "2026-05-28",
        "value": 313853174548
      },
      {
        "date": "2026-05-29",
        "value": 312902846997
      },
      {
        "date": "2026-05-30",
        "value": 312463851340
      },
      {
        "date": "2026-05-31",
        "value": 312256748149
      },
      {
        "date": "2026-06-01",
        "value": 312053941072
      },
      {
        "date": "2026-06-02",
        "value": 312062191409
      },
      {
        "date": "2026-06-03",
        "value": 311375384448
      },
      {
        "date": "2026-06-04",
        "value": 310696582951
      },
      {
        "date": "2026-06-05",
        "value": 309447766706
      },
      {
        "date": "2026-06-06",
        "value": 308918903065
      },
      {
        "date": "2026-06-07",
        "value": 308447332482
      },
      {
        "date": "2026-06-08",
        "value": 308559807297
      },
      {
        "date": "2026-06-09",
        "value": 308949429781
      },
      {
        "date": "2026-06-10",
        "value": 307899872423
      },
      {
        "date": "2026-06-11",
        "value": 307768794979
      },
      {
        "date": "2026-06-12",
        "value": 307611221511
      },
      {
        "date": "2026-06-13",
        "value": 307216664560
      },
      {
        "date": "2026-06-14",
        "value": 307274609618
      },
      {
        "date": "2026-06-15",
        "value": 307187628900
      },
      {
        "date": "2026-06-16",
        "value": 307573807211
      },
      {
        "date": "2026-06-17",
        "value": 307442457005
      },
      {
        "date": "2026-06-18",
        "value": 307094956179
      },
      {
        "date": "2026-06-19",
        "value": 307261853564
      },
      {
        "date": "2026-06-20",
        "value": 307292465147
      },
      {
        "date": "2026-06-21",
        "value": 307359266088
      },
      {
        "date": "2026-06-22",
        "value": 307408916516
      },
      {
        "date": "2026-06-23",
        "value": 307379486165
      },
      {
        "date": "2026-06-24",
        "value": 306751569323
      },
      {
        "date": "2026-06-25",
        "value": 306388839717
      },
      {
        "date": "2026-06-26",
        "value": 306508043618
      },
      {
        "date": "2026-06-27",
        "value": 305130342613
      },
      {
        "date": "2026-06-28",
        "value": 305121263144
      },
      {
        "date": "2026-06-29",
        "value": 304790521351
      },
      {
        "date": "2026-06-30",
        "value": 304117490557
      },
      {
        "date": "2026-07-01",
        "value": 303379533722
      },
      {
        "date": "2026-07-02",
        "value": 303521904231
      },
      {
        "date": "2026-07-03",
        "value": 303311292805
      },
      {
        "date": "2026-07-04",
        "value": 303154841516
      },
      {
        "date": "2026-07-05",
        "value": 303072485609
      },
      {
        "date": "2026-07-06",
        "value": 304061856839
      },
      {
        "date": "2026-07-07",
        "value": 303602122545
      },
      {
        "date": "2026-07-08",
        "value": 301417587952
      },
      {
        "date": "2026-07-09",
        "value": 301418663421
      },
      {
        "date": "2026-07-10",
        "value": 302312848370
      },
      {
        "date": "2026-07-11",
        "value": 302709024041
      },
      {
        "date": "2026-07-12",
        "value": 302640284227
      },
      {
        "date": "2026-07-13",
        "value": 302445537568
      },
      {
        "date": "2026-07-14",
        "value": 301172109037
      },
      {
        "date": "2026-07-15",
        "value": 301455474798
      },
      {
        "date": "2026-07-16",
        "value": 300747198976
      },
      {
        "date": "2026-07-17",
        "value": 300972870777
      },
      {
        "date": "2026-07-18",
        "value": 301265940582
      },
      {
        "date": "2026-07-19",
        "value": 301328897502
      },
      {
        "date": "2026-07-20",
        "value": 301143325678
      },
      {
        "date": "2026-07-21",
        "value": 300909685027
      },
      {
        "date": "2026-07-22",
        "value": 301085811080
      },
      {
        "date": "2026-07-23",
        "value": 300717615489
      },
      {
        "date": "2026-07-24",
        "value": 301564373160
      },
      {
        "date": "2026-07-25",
        "value": 301543070766
      },
      {
        "date": "2026-07-26",
        "value": 301388580801
      },
      {
        "date": "2026-07-27",
        "value": 300985593744
      },
      {
        "date": "2026-07-28",
        "value": 299886575928
      },
      {
        "date": "2026-07-29",
        "value": 299547611439
      },
      {
        "date": "2026-07-30",
        "value": 299285488542
      },
      {
        "date": "2026-07-31",
        "value": 298540093435
      },
      {
        "date": "2026-08-01",
        "value": 298562260115
      },
      {
        "date": "2026-08-02",
        "value": 298472676823
      },
      {
        "date": "2026-08-03",
        "value": 298360445942
      },
      {
        "date": "2026-08-04",
        "value": 298623837834
      },
      {
        "date": "2026-08-05",
        "value": 298825855332
      },
      {
        "date": "2026-08-06",
        "value": 298992593401
      },
      {
        "date": "2026-08-07",
        "value": 299136709161
      },
      {
        "date": "2026-08-08",
        "value": 299178443619
      },
      {
        "date": "2026-08-09",
        "value": 299174501710
      },
      {
        "date": "2026-08-10",
        "value": 299248062383
      },
      {
        "date": "2026-08-11",
        "value": 298326184587
      },
      {
        "date": "2026-08-12",
        "value": 299267241192
      },
      {
        "date": "2026-08-13",
        "value": 299363108495
      },
      {
        "date": "2026-08-14",
        "value": 299258367173
      },
      {
        "date": "2026-08-15",
        "value": 299425136713
      },
      {
        "date": "2026-08-16",
        "value": 299324207008
      },
      {
        "date": "2026-08-17",
        "value": 299324670400
      },
      {
        "date": "2026-08-18",
        "value": 299450988096
      },
      {
        "date": "2026-08-19",
        "value": 299418731400
      },
      {
        "date": "2026-08-20",
        "value": 300112156861
      },
      {
        "date": "2026-08-21",
        "value": 301144822732
      },
      {
        "date": "2026-08-22",
        "value": 301406956549
      },
      {
        "date": "2026-08-23",
        "value": 301513691579
      },
      {
        "date": "2026-08-24",
        "value": 301587686825
      },
      {
        "date": "2026-08-25",
        "value": 301723029448
      },
      {
        "date": "2026-08-26",
        "value": 301975418303
      },
      {
        "date": "2026-08-27",
        "value": 302336355988
      },
      {
        "date": "2026-08-28",
        "value": 302375762105
      },
      {
        "date": "2026-08-29",
        "value": 302118424127
      },
      {
        "date": "2026-08-30",
        "value": 302026637440
      },
      {
        "date": "2026-08-31",
        "value": 302144311992
      },
      {
        "date": "2026-09-01",
        "value": 302113920444
      },
      {
        "date": "2026-09-02",
        "value": 302140425581
      },
      {
        "date": "2026-09-03",
        "value": 302505074864
      },
      {
        "date": "2026-09-04",
        "value": 303559472621
      },
      {
        "date": "2026-09-05",
        "value": 303813241581
      },
      {
        "date": "2026-09-06",
        "value": 303862246115
      },
      {
        "date": "2026-09-07",
        "value": 303886059377
      },
      {
        "date": "2026-09-08",
        "value": 303746068226
      },
      {
        "date": "2026-09-09",
        "value": 303987123579
      },
      {
        "date": "2026-09-10",
        "value": 303846863250
      },
      {
        "date": "2026-09-11",
        "value": 303471204064
      },
      {
        "date": "2026-09-12",
        "value": 303657656016
      },
      {
        "date": "2026-09-13",
        "value": 303630173107
      },
      {
        "date": "2026-09-14",
        "value": 303513240831
      },
      {
        "date": "2026-09-15",
        "value": 303697236266
      },
      {
        "date": "2026-09-16",
        "value": 302918469021
      },
      {
        "date": "2026-09-17",
        "value": 302974942363
      },
      {
        "date": "2026-09-18",
        "value": 302981861792
      },
      {
        "date": "2026-09-19",
        "value": 303549464474
      },
      {
        "date": "2026-09-20",
        "value": 303528624215
      },
      {
        "date": "2026-09-21",
        "value": 303710120869
      },
      {
        "date": "2026-09-22",
        "value": 305361140454
      },
      {
        "date": "2026-09-23",
        "value": 305133064329
      },
      {
        "date": "2026-09-24",
        "value": 304451432469
      },
      {
        "date": "2026-09-25",
        "value": 305801248739
      },
      {
        "date": "2026-09-26",
        "value": 305110651150
      },
      {
        "date": "2026-09-27",
        "value": 305204244299
      },
      {
        "date": "2026-09-28",
        "value": 306584667694
      },
      {
        "date": "2026-09-29",
        "value": 306375146188
      },
      {
        "date": "2026-09-30",
        "value": 306315332284
      },
      {
        "date": "2026-10-01",
        "value": 305823965364
      },
      {
        "date": "2026-10-02",
        "value": 306620044742
      },
      {
        "date": "2026-10-03",
        "value": 306991725378
      },
      {
        "date": "2026-10-04",
        "value": 307078309931
      },
      {
        "date": "2026-10-05",
        "value": 307313226191
      },
      {
        "date": "2026-10-06",
        "value": 307768342772
      },
      {
        "date": "2026-10-07",
        "value": 307904813747
      },
      {
        "date": "2026-10-08",
        "value": 307332258579
      },
      {
        "date": "2026-10-09",
        "value": 306595359767
      },
      {
        "date": "2026-10-10",
        "value": 305978052114
      },
      {
        "date": "2026-10-11",
        "value": 306072407520
      },
      {
        "date": "2026-10-12",
        "value": 306291928561
      },
      {
        "date": "2026-10-13",
        "value": 306105855529
      },
      {
        "date": "2026-10-14",
        "value": 306101280612
      },
      {
        "date": "2026-10-15",
        "value": 305515517085
      },
      {
        "date": "2026-10-16",
        "value": 305201012871
      },
      {
        "date": "2026-10-17",
        "value": 304867336372
      },
      {
        "date": "2026-10-18",
        "value": 304608700630.36
      }
    ],
    "dex-volume-daily": [
      {
        "date": "2014-02-17",
        "value": 6.23
      },
      {
        "date": "2014-02-18",
        "value": 0
      },
      {
        "date": "2014-02-19",
        "value": 0
      },
      {
        "date": "2014-02-20",
        "value": 0
      },
      {
        "date": "2014-02-21",
        "value": 0
      },
      {
        "date": "2014-02-22",
        "value": 0
      },
      {
        "date": "2014-02-23",
        "value": 0
      },
      {
        "date": "2014-02-24",
        "value": 4.27
      },
      {
        "date": "2014-02-25",
        "value": 0
      },
      {
        "date": "2014-02-26",
        "value": 0
      },
      {
        "date": "2014-02-27",
        "value": 0
      },
      {
        "date": "2014-02-28",
        "value": 0
      },
      {
        "date": "2014-03-01",
        "value": 0
      },
      {
        "date": "2014-03-02",
        "value": 0
      },
      {
        "date": "2014-03-03",
        "value": 0
      },
      {
        "date": "2014-03-04",
        "value": 0
      },
      {
        "date": "2014-03-05",
        "value": 0
      },
      {
        "date": "2014-03-06",
        "value": 0
      },
      {
        "date": "2014-03-07",
        "value": 112
      },
      {
        "date": "2014-03-08",
        "value": 0
      },
      {
        "date": "2014-03-09",
        "value": 133
      },
      {
        "date": "2014-03-10",
        "value": 0
      },
      {
        "date": "2014-03-11",
        "value": 66
      },
      {
        "date": "2014-03-12",
        "value": 0
      },
      {
        "date": "2014-03-13",
        "value": 0
      },
      {
        "date": "2014-03-14",
        "value": 0
      },
      {
        "date": "2014-03-15",
        "value": 0
      },
      {
        "date": "2014-03-16",
        "value": 0
      },
      {
        "date": "2014-03-17",
        "value": 0
      },
      {
        "date": "2014-03-18",
        "value": 3336
      },
      {
        "date": "2014-03-19",
        "value": 0
      },
      {
        "date": "2014-03-20",
        "value": 0
      },
      {
        "date": "2014-03-21",
        "value": 0
      },
      {
        "date": "2014-03-22",
        "value": 0
      },
      {
        "date": "2014-03-23",
        "value": 0
      },
      {
        "date": "2014-03-24",
        "value": 0
      },
      {
        "date": "2014-03-25",
        "value": 0
      },
      {
        "date": "2014-03-26",
        "value": 0
      },
      {
        "date": "2014-03-27",
        "value": 0
      },
      {
        "date": "2014-03-28",
        "value": 0
      },
      {
        "date": "2014-03-29",
        "value": 0
      },
      {
        "date": "2014-03-30",
        "value": 0
      },
      {
        "date": "2014-03-31",
        "value": 0
      },
      {
        "date": "2014-04-01",
        "value": 0
      },
      {
        "date": "2014-04-02",
        "value": 0
      },
      {
        "date": "2014-04-03",
        "value": 0
      },
      {
        "date": "2014-04-04",
        "value": 0
      },
      {
        "date": "2014-04-05",
        "value": 0
      },
      {
        "date": "2014-04-06",
        "value": 0
      },
      {
        "date": "2014-04-07",
        "value": 0
      },
      {
        "date": "2014-04-08",
        "value": 0
      },
      {
        "date": "2014-04-09",
        "value": 4.24
      },
      {
        "date": "2014-04-10",
        "value": 0
      },
      {
        "date": "2014-04-11",
        "value": 0
      },
      {
        "date": "2014-04-12",
        "value": 0.16
      },
      {
        "date": "2014-04-13",
        "value": 0
      },
      {
        "date": "2014-04-14",
        "value": 0
      },
      {
        "date": "2014-04-15",
        "value": 0
      },
      {
        "date": "2014-04-16",
        "value": 0
      },
      {
        "date": "2014-04-17",
        "value": 0
      },
      {
        "date": "2014-04-18",
        "value": 0
      },
      {
        "date": "2014-04-19",
        "value": 0
      },
      {
        "date": "2014-04-20",
        "value": 0
      },
      {
        "date": "2014-04-21",
        "value": 0
      },
      {
        "date": "2014-04-22",
        "value": 0
      },
      {
        "date": "2014-04-23",
        "value": 0
      },
      {
        "date": "2014-04-24",
        "value": 0
      },
      {
        "date": "2014-04-25",
        "value": 0
      },
      {
        "date": "2014-04-26",
        "value": 0
      },
      {
        "date": "2014-04-27",
        "value": 0
      },
      {
        "date": "2014-04-28",
        "value": 0
      },
      {
        "date": "2014-04-29",
        "value": 0
      },
      {
        "date": "2014-04-30",
        "value": 0
      },
      {
        "date": "2014-05-01",
        "value": 0
      },
      {
        "date": "2014-05-02",
        "value": 0
      },
      {
        "date": "2014-05-03",
        "value": 0
      },
      {
        "date": "2014-05-04",
        "value": 0
      },
      {
        "date": "2014-05-05",
        "value": 0
      },
      {
        "date": "2014-05-06",
        "value": 0
      },
      {
        "date": "2014-05-07",
        "value": 0
      },
      {
        "date": "2014-05-08",
        "value": 0
      },
      {
        "date": "2014-05-09",
        "value": 0
      },
      {
        "date": "2014-05-10",
        "value": 0
      },
      {
        "date": "2014-05-11",
        "value": 0
      },
      {
        "date": "2014-05-12",
        "value": 0
      },
      {
        "date": "2014-05-13",
        "value": 0
      },
      {
        "date": "2014-05-14",
        "value": 0
      },
      {
        "date": "2014-05-15",
        "value": 0
      },
      {
        "date": "2014-05-16",
        "value": 0
      },
      {
        "date": "2014-05-17",
        "value": 0
      },
      {
        "date": "2014-05-18",
        "value": 0
      },
      {
        "date": "2014-05-19",
        "value": 0
      },
      {
        "date": "2014-05-20",
        "value": 0
      },
      {
        "date": "2014-05-21",
        "value": 0
      },
      {
        "date": "2014-05-22",
        "value": 0.8
      },
      {
        "date": "2014-05-23",
        "value": 0
      },
      {
        "date": "2014-05-24",
        "value": 0
      },
      {
        "date": "2014-05-25",
        "value": 0
      },
      {
        "date": "2014-05-26",
        "value": 0
      },
      {
        "date": "2014-05-27",
        "value": 0
      },
      {
        "date": "2014-05-28",
        "value": 0
      },
      {
        "date": "2014-05-29",
        "value": 0
      },
      {
        "date": "2014-05-30",
        "value": 0
      },
      {
        "date": "2014-05-31",
        "value": 0
      },
      {
        "date": "2014-06-01",
        "value": 0
      },
      {
        "date": "2014-06-02",
        "value": 0
      },
      {
        "date": "2014-06-03",
        "value": 0
      },
      {
        "date": "2014-06-04",
        "value": 25
      },
      {
        "date": "2014-06-05",
        "value": 25
      },
      {
        "date": "2014-06-06",
        "value": 0.65
      },
      {
        "date": "2014-06-07",
        "value": 13
      },
      {
        "date": "2014-06-08",
        "value": 0
      },
      {
        "date": "2014-06-09",
        "value": 0
      },
      {
        "date": "2014-06-10",
        "value": 0
      },
      {
        "date": "2014-06-11",
        "value": 0
      },
      {
        "date": "2014-06-12",
        "value": 0
      },
      {
        "date": "2014-06-13",
        "value": 0
      },
      {
        "date": "2014-06-14",
        "value": 0
      },
      {
        "date": "2014-06-15",
        "value": 0
      },
      {
        "date": "2014-06-16",
        "value": 6.07
      },
      {
        "date": "2014-06-17",
        "value": 6.44
      },
      {
        "date": "2014-06-18",
        "value": 18
      },
      {
        "date": "2014-06-19",
        "value": 82
      },
      {
        "date": "2014-06-20",
        "value": 111
      },
      {
        "date": "2014-06-21",
        "value": 2.74
      },
      {
        "date": "2014-06-22",
        "value": 36
      },
      {
        "date": "2014-06-23",
        "value": 0
      },
      {
        "date": "2014-06-24",
        "value": 0
      },
      {
        "date": "2014-06-25",
        "value": 15
      },
      {
        "date": "2014-06-26",
        "value": 0
      },
      {
        "date": "2014-06-27",
        "value": 0
      },
      {
        "date": "2014-06-28",
        "value": 349
      },
      {
        "date": "2014-06-29",
        "value": 27.49
      },
      {
        "date": "2014-06-30",
        "value": 1046
      },
      {
        "date": "2014-07-01",
        "value": 14.77
      },
      {
        "date": "2014-07-02",
        "value": 443
      },
      {
        "date": "2014-07-03",
        "value": 25.88
      },
      {
        "date": "2014-07-04",
        "value": 2100
      },
      {
        "date": "2014-07-05",
        "value": 45
      },
      {
        "date": "2014-07-06",
        "value": 786
      },
      {
        "date": "2014-07-07",
        "value": 157
      },
      {
        "date": "2014-07-08",
        "value": 18
      },
      {
        "date": "2014-07-09",
        "value": 0
      },
      {
        "date": "2014-07-10",
        "value": 0
      },
      {
        "date": "2014-07-11",
        "value": 175
      },
      {
        "date": "2014-07-12",
        "value": 125
      },
      {
        "date": "2014-07-13",
        "value": 0
      },
      {
        "date": "2014-07-14",
        "value": 15.63
      },
      {
        "date": "2014-07-15",
        "value": 485
      },
      {
        "date": "2014-07-16",
        "value": 0
      },
      {
        "date": "2014-07-17",
        "value": 227
      },
      {
        "date": "2014-07-18",
        "value": 236
      },
      {
        "date": "2014-07-19",
        "value": 57.3
      },
      {
        "date": "2014-07-20",
        "value": 47
      },
      {
        "date": "2014-07-21",
        "value": 63.3
      },
      {
        "date": "2014-07-22",
        "value": 35
      },
      {
        "date": "2014-07-23",
        "value": 161
      },
      {
        "date": "2014-07-24",
        "value": 5.21
      },
      {
        "date": "2014-07-25",
        "value": 79.87
      },
      {
        "date": "2014-07-26",
        "value": 10.85
      },
      {
        "date": "2014-07-27",
        "value": 75.98
      },
      {
        "date": "2014-07-28",
        "value": 350
      },
      {
        "date": "2014-07-29",
        "value": 1.2
      },
      {
        "date": "2014-07-30",
        "value": 10.01
      },
      {
        "date": "2014-07-31",
        "value": 11
      },
      {
        "date": "2014-08-01",
        "value": 13.41
      },
      {
        "date": "2014-08-02",
        "value": 33.28
      },
      {
        "date": "2014-08-03",
        "value": 135
      },
      {
        "date": "2014-08-04",
        "value": 606
      },
      {
        "date": "2014-08-05",
        "value": 35.41
      },
      {
        "date": "2014-08-06",
        "value": 30.69
      },
      {
        "date": "2014-08-07",
        "value": 5.45
      },
      {
        "date": "2014-08-08",
        "value": 128
      },
      {
        "date": "2014-08-09",
        "value": 19.27
      },
      {
        "date": "2014-08-10",
        "value": 191
      },
      {
        "date": "2014-08-11",
        "value": 301
      },
      {
        "date": "2014-08-12",
        "value": 246
      },
      {
        "date": "2014-08-13",
        "value": 124
      },
      {
        "date": "2014-08-14",
        "value": 78.51
      },
      {
        "date": "2014-08-15",
        "value": 304
      },
      {
        "date": "2014-08-16",
        "value": 1762
      },
      {
        "date": "2014-08-17",
        "value": 595
      },
      {
        "date": "2014-08-18",
        "value": 67.33
      },
      {
        "date": "2014-08-19",
        "value": 234
      },
      {
        "date": "2014-08-20",
        "value": 371
      },
      {
        "date": "2014-08-21",
        "value": 3.95
      },
      {
        "date": "2014-08-22",
        "value": 103
      },
      {
        "date": "2014-08-23",
        "value": 87.34
      },
      {
        "date": "2014-08-24",
        "value": 8.66
      },
      {
        "date": "2014-08-25",
        "value": 206
      },
      {
        "date": "2014-08-26",
        "value": 991
      },
      {
        "date": "2014-08-27",
        "value": 83.81
      },
      {
        "date": "2014-08-28",
        "value": 185
      },
      {
        "date": "2014-08-29",
        "value": 147
      },
      {
        "date": "2014-08-30",
        "value": 54.14
      },
      {
        "date": "2014-08-31",
        "value": 119
      },
      {
        "date": "2014-09-01",
        "value": 26.94
      },
      {
        "date": "2014-09-02",
        "value": 94.38
      },
      {
        "date": "2014-09-03",
        "value": 5.73
      },
      {
        "date": "2014-09-04",
        "value": 562
      },
      {
        "date": "2014-09-05",
        "value": 462
      },
      {
        "date": "2014-09-06",
        "value": 70.03
      },
      {
        "date": "2014-09-07",
        "value": 459
      },
      {
        "date": "2014-09-08",
        "value": 466
      },
      {
        "date": "2014-09-09",
        "value": 419
      },
      {
        "date": "2014-09-10",
        "value": 2998
      },
      {
        "date": "2014-09-11",
        "value": 31.79
      },
      {
        "date": "2014-09-12",
        "value": 8.17
      },
      {
        "date": "2014-09-13",
        "value": 917
      },
      {
        "date": "2014-09-14",
        "value": 662
      },
      {
        "date": "2014-09-15",
        "value": 407
      },
      {
        "date": "2014-09-16",
        "value": 768
      },
      {
        "date": "2014-09-17",
        "value": 1748
      },
      {
        "date": "2014-09-18",
        "value": 120
      },
      {
        "date": "2014-09-19",
        "value": 64.01
      },
      {
        "date": "2014-09-20",
        "value": 55.19
      },
      {
        "date": "2014-09-21",
        "value": 600
      },
      {
        "date": "2014-09-22",
        "value": 319
      },
      {
        "date": "2014-09-23",
        "value": 1000
      },
      {
        "date": "2014-09-24",
        "value": 287
      },
      {
        "date": "2014-09-25",
        "value": 2.28
      },
      {
        "date": "2014-09-26",
        "value": 5.39
      },
      {
        "date": "2014-09-27",
        "value": 13
      },
      {
        "date": "2014-09-28",
        "value": 38.57
      },
      {
        "date": "2014-09-29",
        "value": 249
      },
      {
        "date": "2014-09-30",
        "value": 9.95
      },
      {
        "date": "2014-10-01",
        "value": 74.2
      },
      {
        "date": "2014-10-02",
        "value": 2.4
      },
      {
        "date": "2014-10-03",
        "value": 38
      },
      {
        "date": "2014-10-04",
        "value": 92.79
      },
      {
        "date": "2014-10-05",
        "value": 336
      },
      {
        "date": "2014-10-06",
        "value": 331
      },
      {
        "date": "2014-10-07",
        "value": 17.06
      },
      {
        "date": "2014-10-08",
        "value": 17.23
      },
      {
        "date": "2014-10-09",
        "value": 5.02
      },
      {
        "date": "2014-10-10",
        "value": 94
      },
      {
        "date": "2014-10-11",
        "value": 18.37
      },
      {
        "date": "2014-10-12",
        "value": 226
      },
      {
        "date": "2014-10-13",
        "value": 700
      },
      {
        "date": "2014-10-14",
        "value": 141
      },
      {
        "date": "2014-10-15",
        "value": 13.73
      },
      {
        "date": "2014-10-16",
        "value": 28.97
      },
      {
        "date": "2014-10-17",
        "value": 222
      },
      {
        "date": "2014-10-18",
        "value": 174
      },
      {
        "date": "2014-10-19",
        "value": 55.51
      },
      {
        "date": "2014-10-20",
        "value": 424
      },
      {
        "date": "2014-10-21",
        "value": 75.21
      },
      {
        "date": "2014-10-22",
        "value": 253
      },
      {
        "date": "2014-10-23",
        "value": 118
      },
      {
        "date": "2014-10-24",
        "value": 81.75
      },
      {
        "date": "2014-10-25",
        "value": 56.11
      },
      {
        "date": "2014-10-26",
        "value": 27.74
      },
      {
        "date": "2014-10-27",
        "value": 242
      },
      {
        "date": "2014-10-28",
        "value": 105
      },
      {
        "date": "2014-10-29",
        "value": 30.68
      },
      {
        "date": "2014-10-30",
        "value": 42.08
      },
      {
        "date": "2014-10-31",
        "value": 346
      },
      {
        "date": "2014-11-01",
        "value": 75.76
      },
      {
        "date": "2014-11-02",
        "value": 309
      },
      {
        "date": "2014-11-03",
        "value": 194
      },
      {
        "date": "2014-11-04",
        "value": 169
      },
      {
        "date": "2014-11-05",
        "value": 124
      },
      {
        "date": "2014-11-06",
        "value": 0
      },
      {
        "date": "2014-11-07",
        "value": 57.22
      },
      {
        "date": "2014-11-08",
        "value": 12.88
      },
      {
        "date": "2014-11-09",
        "value": 22.52
      },
      {
        "date": "2014-11-10",
        "value": 109
      },
      {
        "date": "2014-11-11",
        "value": 106
      },
      {
        "date": "2014-11-12",
        "value": 308
      },
      {
        "date": "2014-11-13",
        "value": 952
      },
      {
        "date": "2014-11-14",
        "value": 61
      },
      {
        "date": "2014-11-15",
        "value": 5.39
      },
      {
        "date": "2014-11-16",
        "value": 367
      },
      {
        "date": "2014-11-17",
        "value": 1.92
      },
      {
        "date": "2014-11-18",
        "value": 321
      },
      {
        "date": "2014-11-19",
        "value": 349
      },
      {
        "date": "2014-11-20",
        "value": 131
      },
      {
        "date": "2014-11-21",
        "value": 31.05
      },
      {
        "date": "2014-11-22",
        "value": 101
      },
      {
        "date": "2014-11-23",
        "value": 60.71
      },
      {
        "date": "2014-11-24",
        "value": 24.88
      },
      {
        "date": "2014-11-25",
        "value": 80
      },
      {
        "date": "2014-11-26",
        "value": 14.45
      },
      {
        "date": "2014-11-27",
        "value": 414
      },
      {
        "date": "2014-11-28",
        "value": 22.99
      },
      {
        "date": "2014-11-29",
        "value": 36.55
      },
      {
        "date": "2014-11-30",
        "value": 79.14
      },
      {
        "date": "2014-12-01",
        "value": 13.49
      },
      {
        "date": "2014-12-02",
        "value": 2.09
      },
      {
        "date": "2014-12-03",
        "value": 48
      },
      {
        "date": "2014-12-04",
        "value": 320
      },
      {
        "date": "2014-12-05",
        "value": 0.09
      },
      {
        "date": "2014-12-06",
        "value": 262
      },
      {
        "date": "2014-12-07",
        "value": 44
      },
      {
        "date": "2014-12-08",
        "value": 110
      },
      {
        "date": "2014-12-09",
        "value": 430
      },
      {
        "date": "2014-12-10",
        "value": 77.78
      },
      {
        "date": "2014-12-11",
        "value": 752
      },
      {
        "date": "2014-12-12",
        "value": 227
      },
      {
        "date": "2014-12-13",
        "value": 287
      },
      {
        "date": "2014-12-14",
        "value": 116
      },
      {
        "date": "2014-12-15",
        "value": 62.83
      },
      {
        "date": "2014-12-16",
        "value": 4.09
      },
      {
        "date": "2014-12-17",
        "value": 225
      },
      {
        "date": "2014-12-18",
        "value": 629
      },
      {
        "date": "2014-12-19",
        "value": 214
      },
      {
        "date": "2014-12-20",
        "value": 45.99
      },
      {
        "date": "2014-12-21",
        "value": 145
      },
      {
        "date": "2014-12-22",
        "value": 5.15
      },
      {
        "date": "2014-12-23",
        "value": 163
      },
      {
        "date": "2014-12-24",
        "value": 0.14
      },
      {
        "date": "2014-12-25",
        "value": 40.26
      },
      {
        "date": "2014-12-26",
        "value": 0
      },
      {
        "date": "2014-12-27",
        "value": 0
      },
      {
        "date": "2014-12-28",
        "value": 53.01
      },
      {
        "date": "2014-12-29",
        "value": 34.06
      },
      {
        "date": "2014-12-30",
        "value": 0.01
      },
      {
        "date": "2014-12-31",
        "value": 38.11
      },
      {
        "date": "2015-01-01",
        "value": 0
      },
      {
        "date": "2015-01-02",
        "value": 0.02
      },
      {
        "date": "2015-01-03",
        "value": 2.76
      },
      {
        "date": "2015-01-04",
        "value": 2.5
      },
      {
        "date": "2015-01-05",
        "value": 218
      },
      {
        "date": "2015-01-06",
        "value": 45.79
      },
      {
        "date": "2015-01-07",
        "value": 4.55
      },
      {
        "date": "2015-01-08",
        "value": 0.51
      },
      {
        "date": "2015-01-09",
        "value": 4.23
      },
      {
        "date": "2015-01-10",
        "value": 66.69
      },
      {
        "date": "2015-01-11",
        "value": 455
      },
      {
        "date": "2015-01-12",
        "value": 0.82
      },
      {
        "date": "2015-01-13",
        "value": 4.53
      },
      {
        "date": "2015-01-14",
        "value": 1.24
      },
      {
        "date": "2015-01-15",
        "value": 0
      },
      {
        "date": "2015-01-16",
        "value": 125
      },
      {
        "date": "2015-01-17",
        "value": 291
      },
      {
        "date": "2015-01-18",
        "value": 0.08
      },
      {
        "date": "2015-01-19",
        "value": 1.1
      },
      {
        "date": "2015-01-20",
        "value": 3.71
      },
      {
        "date": "2015-01-21",
        "value": 12.2
      },
      {
        "date": "2015-01-22",
        "value": 5.04
      },
      {
        "date": "2015-01-23",
        "value": 11.37
      },
      {
        "date": "2015-01-24",
        "value": 0
      },
      {
        "date": "2015-01-25",
        "value": 1.16
      },
      {
        "date": "2015-01-26",
        "value": 0.89
      },
      {
        "date": "2015-01-27",
        "value": 0
      },
      {
        "date": "2015-01-28",
        "value": 0
      },
      {
        "date": "2015-01-29",
        "value": 3.55
      },
      {
        "date": "2015-01-30",
        "value": 2.14
      },
      {
        "date": "2015-01-31",
        "value": 15.31
      },
      {
        "date": "2015-02-01",
        "value": 0.29
      },
      {
        "date": "2015-02-02",
        "value": 59.32
      },
      {
        "date": "2015-02-03",
        "value": 0.64
      },
      {
        "date": "2015-02-04",
        "value": 90.66
      },
      {
        "date": "2015-02-05",
        "value": 3.43
      },
      {
        "date": "2015-02-06",
        "value": 103
      },
      {
        "date": "2015-02-07",
        "value": 7.87
      },
      {
        "date": "2015-02-08",
        "value": 0
      },
      {
        "date": "2015-02-09",
        "value": 0.23
      },
      {
        "date": "2015-02-10",
        "value": 0
      },
      {
        "date": "2015-02-11",
        "value": 0
      },
      {
        "date": "2015-02-12",
        "value": 1
      },
      {
        "date": "2015-02-13",
        "value": 21.25
      },
      {
        "date": "2015-02-14",
        "value": 5.24
      },
      {
        "date": "2015-02-15",
        "value": 21.2
      },
      {
        "date": "2015-02-16",
        "value": 10.14
      },
      {
        "date": "2015-02-17",
        "value": 1.78
      },
      {
        "date": "2015-02-18",
        "value": 4.02
      },
      {
        "date": "2015-02-19",
        "value": 0.25
      },
      {
        "date": "2015-02-20",
        "value": 0
      },
      {
        "date": "2015-02-21",
        "value": 7.51
      },
      {
        "date": "2015-02-22",
        "value": 7.65
      },
      {
        "date": "2015-02-23",
        "value": 10.69
      },
      {
        "date": "2015-02-24",
        "value": 335
      },
      {
        "date": "2015-02-25",
        "value": 1.16
      },
      {
        "date": "2015-02-26",
        "value": 0
      },
      {
        "date": "2015-02-27",
        "value": 0
      },
      {
        "date": "2015-02-28",
        "value": 23.41
      },
      {
        "date": "2015-03-01",
        "value": 316
      },
      {
        "date": "2015-03-02",
        "value": 13.9
      },
      {
        "date": "2015-03-03",
        "value": 0.68
      },
      {
        "date": "2015-03-04",
        "value": 0.69
      },
      {
        "date": "2015-03-05",
        "value": 17.36
      },
      {
        "date": "2015-03-06",
        "value": 0
      },
      {
        "date": "2015-03-07",
        "value": 43.75
      },
      {
        "date": "2015-03-08",
        "value": 55.18
      },
      {
        "date": "2015-03-09",
        "value": 110
      },
      {
        "date": "2015-03-10",
        "value": 10.74
      },
      {
        "date": "2015-03-11",
        "value": 4.97
      },
      {
        "date": "2015-03-12",
        "value": 25
      },
      {
        "date": "2015-03-13",
        "value": 2.77
      },
      {
        "date": "2015-03-14",
        "value": 2.67
      },
      {
        "date": "2015-03-15",
        "value": 15.14
      },
      {
        "date": "2015-03-16",
        "value": 29.5
      },
      {
        "date": "2015-03-17",
        "value": 3.51
      },
      {
        "date": "2015-03-18",
        "value": 0
      },
      {
        "date": "2015-03-19",
        "value": 0
      },
      {
        "date": "2015-03-20",
        "value": 0
      },
      {
        "date": "2015-03-21",
        "value": 2.89
      },
      {
        "date": "2015-03-22",
        "value": 1.27
      },
      {
        "date": "2015-03-23",
        "value": 38.75
      },
      {
        "date": "2015-03-24",
        "value": 5.86
      },
      {
        "date": "2015-03-25",
        "value": 1.69
      },
      {
        "date": "2015-03-26",
        "value": 0
      },
      {
        "date": "2015-03-27",
        "value": 0.39
      },
      {
        "date": "2015-03-28",
        "value": 2.5
      },
      {
        "date": "2015-03-29",
        "value": 1.52
      },
      {
        "date": "2015-03-30",
        "value": 0.02
      },
      {
        "date": "2015-03-31",
        "value": 5.04
      },
      {
        "date": "2015-04-01",
        "value": 0.77
      },
      {
        "date": "2015-04-02",
        "value": 0.52
      },
      {
        "date": "2015-04-03",
        "value": 0
      },
      {
        "date": "2015-04-04",
        "value": 1.63
      },
      {
        "date": "2015-04-05",
        "value": 2.3
      },
      {
        "date": "2015-04-06",
        "value": 0.44
      },
      {
        "date": "2015-04-07",
        "value": 2.69
      },
      {
        "date": "2015-04-08",
        "value": 81.18
      },
      {
        "date": "2015-04-09",
        "value": 17.42
      },
      {
        "date": "2015-04-10",
        "value": 0.95
      },
      {
        "date": "2015-04-11",
        "value": 42.44
      },
      {
        "date": "2015-04-12",
        "value": 0
      },
      {
        "date": "2015-04-13",
        "value": 1.92
      },
      {
        "date": "2015-04-14",
        "value": 15.01
      },
      {
        "date": "2015-04-15",
        "value": 0
      },
      {
        "date": "2015-04-16",
        "value": 5.8
      },
      {
        "date": "2015-04-17",
        "value": 1.3
      },
      {
        "date": "2015-04-18",
        "value": 3.5
      },
      {
        "date": "2015-04-19",
        "value": 0.37
      },
      {
        "date": "2015-04-20",
        "value": 1.82
      },
      {
        "date": "2015-04-21",
        "value": 4.43
      },
      {
        "date": "2015-04-22",
        "value": 0.1
      },
      {
        "date": "2015-04-23",
        "value": 3.64
      },
      {
        "date": "2015-04-24",
        "value": 0.67
      },
      {
        "date": "2015-04-25",
        "value": 44
      },
      {
        "date": "2015-04-26",
        "value": 13.92
      },
      {
        "date": "2015-04-27",
        "value": 1.02
      },
      {
        "date": "2015-04-28",
        "value": 32.28
      },
      {
        "date": "2015-04-29",
        "value": 4.94
      },
      {
        "date": "2015-04-30",
        "value": 0
      },
      {
        "date": "2015-05-01",
        "value": 5.98
      },
      {
        "date": "2015-05-02",
        "value": 19.64
      },
      {
        "date": "2015-05-03",
        "value": 3.45
      },
      {
        "date": "2015-05-04",
        "value": 23.94
      },
      {
        "date": "2015-05-05",
        "value": 11.21
      },
      {
        "date": "2015-05-06",
        "value": 20.92
      },
      {
        "date": "2015-05-07",
        "value": 73.52
      },
      {
        "date": "2015-05-08",
        "value": 66.09
      },
      {
        "date": "2015-05-09",
        "value": 66.25
      },
      {
        "date": "2015-05-10",
        "value": 60.95
      },
      {
        "date": "2015-05-11",
        "value": 233
      },
      {
        "date": "2015-05-12",
        "value": 7.04
      },
      {
        "date": "2015-05-13",
        "value": 8.69
      },
      {
        "date": "2015-05-14",
        "value": 0.64
      },
      {
        "date": "2015-05-15",
        "value": 0.76
      },
      {
        "date": "2015-05-16",
        "value": 58.39
      },
      {
        "date": "2015-05-17",
        "value": 11.84
      },
      {
        "date": "2015-05-18",
        "value": 1.71
      },
      {
        "date": "2015-05-19",
        "value": 14
      },
      {
        "date": "2015-05-20",
        "value": 6.06
      },
      {
        "date": "2015-05-21",
        "value": 5.08
      },
      {
        "date": "2015-05-22",
        "value": 1.39
      },
      {
        "date": "2015-05-23",
        "value": 10.91
      },
      {
        "date": "2015-05-24",
        "value": 17.91
      },
      {
        "date": "2015-05-25",
        "value": 11.01
      },
      {
        "date": "2015-05-26",
        "value": 4.44
      },
      {
        "date": "2015-05-27",
        "value": 0.26
      },
      {
        "date": "2015-05-28",
        "value": 1.95
      },
      {
        "date": "2015-05-29",
        "value": 102
      },
      {
        "date": "2015-05-30",
        "value": 0.01
      },
      {
        "date": "2015-05-31",
        "value": 2.85
      },
      {
        "date": "2015-06-01",
        "value": 25
      },
      {
        "date": "2015-06-02",
        "value": 46.26
      },
      {
        "date": "2015-06-03",
        "value": 0
      },
      {
        "date": "2015-06-04",
        "value": 0
      },
      {
        "date": "2015-06-05",
        "value": 6.11
      },
      {
        "date": "2015-06-06",
        "value": 5.43
      },
      {
        "date": "2015-06-07",
        "value": 7.55
      },
      {
        "date": "2015-06-08",
        "value": 80
      },
      {
        "date": "2015-06-09",
        "value": 7.64
      },
      {
        "date": "2015-06-10",
        "value": 23.08
      },
      {
        "date": "2015-06-11",
        "value": 15.14
      },
      {
        "date": "2015-06-12",
        "value": 45.1
      },
      {
        "date": "2015-06-13",
        "value": 113
      },
      {
        "date": "2015-06-14",
        "value": 31.1
      },
      {
        "date": "2015-06-15",
        "value": 31.55
      },
      {
        "date": "2015-06-16",
        "value": 11.02
      },
      {
        "date": "2015-06-17",
        "value": 0
      },
      {
        "date": "2015-06-18",
        "value": 11.61
      },
      {
        "date": "2015-06-19",
        "value": 9.07
      },
      {
        "date": "2015-06-20",
        "value": 1.05
      },
      {
        "date": "2015-06-21",
        "value": 7.75
      },
      {
        "date": "2015-06-22",
        "value": 105
      },
      {
        "date": "2015-06-23",
        "value": 98.04
      },
      {
        "date": "2015-06-24",
        "value": 3.98
      },
      {
        "date": "2015-06-25",
        "value": 53.66
      },
      {
        "date": "2015-06-26",
        "value": 0
      },
      {
        "date": "2015-06-27",
        "value": 34.96
      },
      {
        "date": "2015-06-28",
        "value": 16.21
      },
      {
        "date": "2015-06-29",
        "value": 3.85
      },
      {
        "date": "2015-06-30",
        "value": 58.1
      },
      {
        "date": "2015-07-01",
        "value": 43
      },
      {
        "date": "2015-07-02",
        "value": 28.57
      },
      {
        "date": "2015-07-03",
        "value": 25.49
      },
      {
        "date": "2015-07-04",
        "value": 16.02
      },
      {
        "date": "2015-07-05",
        "value": 45.03
      },
      {
        "date": "2015-07-06",
        "value": 0
      },
      {
        "date": "2015-07-07",
        "value": 0.02
      },
      {
        "date": "2015-07-08",
        "value": 0
      },
      {
        "date": "2015-07-09",
        "value": 28
      },
      {
        "date": "2015-07-10",
        "value": 15.15
      },
      {
        "date": "2015-07-11",
        "value": 3.65
      },
      {
        "date": "2015-07-12",
        "value": 7.53
      },
      {
        "date": "2015-07-13",
        "value": 82
      },
      {
        "date": "2015-07-14",
        "value": 4.22
      },
      {
        "date": "2015-07-15",
        "value": 8.95
      },
      {
        "date": "2015-07-16",
        "value": 26.23
      },
      {
        "date": "2015-07-17",
        "value": 16
      },
      {
        "date": "2015-07-18",
        "value": 58
      },
      {
        "date": "2015-07-19",
        "value": 29.64
      },
      {
        "date": "2015-07-20",
        "value": 13.11
      },
      {
        "date": "2015-07-21",
        "value": 243
      },
      {
        "date": "2015-07-22",
        "value": 451
      },
      {
        "date": "2015-07-23",
        "value": 45.05
      },
      {
        "date": "2015-07-24",
        "value": 16.75
      },
      {
        "date": "2015-07-25",
        "value": 115
      },
      {
        "date": "2015-07-26",
        "value": 75.05
      },
      {
        "date": "2015-07-27",
        "value": 5.12
      },
      {
        "date": "2015-07-28",
        "value": 0
      },
      {
        "date": "2015-07-29",
        "value": 1.79
      },
      {
        "date": "2015-07-30",
        "value": 10
      },
      {
        "date": "2015-07-31",
        "value": 198
      },
      {
        "date": "2015-08-01",
        "value": 91.21
      },
      {
        "date": "2015-08-02",
        "value": 162
      },
      {
        "date": "2015-08-03",
        "value": 1.35
      },
      {
        "date": "2015-08-04",
        "value": 34
      },
      {
        "date": "2015-08-05",
        "value": 168
      },
      {
        "date": "2015-08-06",
        "value": 348
      },
      {
        "date": "2015-08-07",
        "value": 17
      },
      {
        "date": "2015-08-08",
        "value": 19.82
      },
      {
        "date": "2015-08-09",
        "value": 79.75
      },
      {
        "date": "2015-08-10",
        "value": 20.36
      },
      {
        "date": "2015-08-11",
        "value": 0
      },
      {
        "date": "2015-08-12",
        "value": 242
      },
      {
        "date": "2015-08-13",
        "value": 167
      },
      {
        "date": "2015-08-14",
        "value": 43.15
      },
      {
        "date": "2015-08-15",
        "value": 22.96
      },
      {
        "date": "2015-08-16",
        "value": 30.76
      },
      {
        "date": "2015-08-17",
        "value": 99
      },
      {
        "date": "2015-08-18",
        "value": 12
      },
      {
        "date": "2015-08-19",
        "value": 10.15
      },
      {
        "date": "2015-08-20",
        "value": 47.81
      },
      {
        "date": "2015-08-21",
        "value": 33.98
      },
      {
        "date": "2015-08-22",
        "value": 293
      },
      {
        "date": "2015-08-23",
        "value": 63.84
      },
      {
        "date": "2015-08-24",
        "value": 9.06
      },
      {
        "date": "2015-08-25",
        "value": 140
      },
      {
        "date": "2015-08-26",
        "value": 100
      },
      {
        "date": "2015-08-27",
        "value": 3.44
      },
      {
        "date": "2015-08-28",
        "value": 30.75
      },
      {
        "date": "2015-08-29",
        "value": 25.94
      },
      {
        "date": "2015-08-30",
        "value": 288
      },
      {
        "date": "2015-08-31",
        "value": 14.06
      },
      {
        "date": "2015-09-01",
        "value": 50
      },
      {
        "date": "2015-09-02",
        "value": 49.39
      },
      {
        "date": "2015-09-03",
        "value": 36
      },
      {
        "date": "2015-09-04",
        "value": 11
      },
      {
        "date": "2015-09-05",
        "value": 5.35
      },
      {
        "date": "2015-09-06",
        "value": 10.14
      },
      {
        "date": "2015-09-07",
        "value": 22.61
      },
      {
        "date": "2015-09-08",
        "value": 11.08
      },
      {
        "date": "2015-09-09",
        "value": 2.21
      },
      {
        "date": "2015-09-10",
        "value": 275
      },
      {
        "date": "2015-09-11",
        "value": 69.67
      },
      {
        "date": "2015-09-12",
        "value": 4.15
      },
      {
        "date": "2015-09-13",
        "value": 0
      },
      {
        "date": "2015-09-14",
        "value": 15
      },
      {
        "date": "2015-09-15",
        "value": 37.69
      },
      {
        "date": "2015-09-16",
        "value": 0.07
      },
      {
        "date": "2015-09-17",
        "value": 53.43
      },
      {
        "date": "2015-09-18",
        "value": 0.76
      },
      {
        "date": "2015-09-19",
        "value": 199
      },
      {
        "date": "2015-09-20",
        "value": 0.07
      },
      {
        "date": "2015-09-21",
        "value": 26.44
      },
      {
        "date": "2015-09-22",
        "value": 17.92
      },
      {
        "date": "2015-09-23",
        "value": 494
      },
      {
        "date": "2015-09-24",
        "value": 22.71
      },
      {
        "date": "2015-09-25",
        "value": 33
      },
      {
        "date": "2015-09-26",
        "value": 46.4
      },
      {
        "date": "2015-09-27",
        "value": 116
      },
      {
        "date": "2015-09-28",
        "value": 0
      },
      {
        "date": "2015-09-29",
        "value": 101
      },
      {
        "date": "2015-09-30",
        "value": 45.37
      },
      {
        "date": "2015-10-01",
        "value": 63.25
      },
      {
        "date": "2015-10-02",
        "value": 8.74
      },
      {
        "date": "2015-10-03",
        "value": 49.42
      },
      {
        "date": "2015-10-04",
        "value": 0
      },
      {
        "date": "2015-10-05",
        "value": 1.67
      },
      {
        "date": "2015-10-06",
        "value": 1048
      },
      {
        "date": "2015-10-07",
        "value": 68.05
      },
      {
        "date": "2015-10-08",
        "value": 165
      },
      {
        "date": "2015-10-09",
        "value": 11
      },
      {
        "date": "2015-10-10",
        "value": 0.86
      },
      {
        "date": "2015-10-11",
        "value": 38.41
      },
      {
        "date": "2015-10-12",
        "value": 18.28
      },
      {
        "date": "2015-10-13",
        "value": 285
      },
      {
        "date": "2015-10-14",
        "value": 143
      },
      {
        "date": "2015-10-15",
        "value": 48.12
      },
      {
        "date": "2015-10-16",
        "value": 648
      },
      {
        "date": "2015-10-17",
        "value": 11.15
      },
      {
        "date": "2015-10-18",
        "value": 0
      },
      {
        "date": "2015-10-19",
        "value": 72.4
      },
      {
        "date": "2015-10-20",
        "value": 0.91
      },
      {
        "date": "2015-10-21",
        "value": 20.38
      },
      {
        "date": "2015-10-22",
        "value": 49.38
      },
      {
        "date": "2015-10-23",
        "value": 286
      },
      {
        "date": "2015-10-24",
        "value": 266
      },
      {
        "date": "2015-10-25",
        "value": 351
      },
      {
        "date": "2015-10-26",
        "value": 3.85
      },
      {
        "date": "2015-10-27",
        "value": 15.99
      },
      {
        "date": "2015-10-28",
        "value": 76.2
      },
      {
        "date": "2015-10-29",
        "value": 38.52
      },
      {
        "date": "2015-10-30",
        "value": 25.09
      },
      {
        "date": "2015-10-31",
        "value": 0
      },
      {
        "date": "2015-11-01",
        "value": 35.29
      },
      {
        "date": "2015-11-02",
        "value": 32
      },
      {
        "date": "2015-11-03",
        "value": 74.66
      },
      {
        "date": "2015-11-04",
        "value": 16.32
      },
      {
        "date": "2015-11-05",
        "value": 99.03
      },
      {
        "date": "2015-11-06",
        "value": 68.89
      },
      {
        "date": "2015-11-07",
        "value": 126
      },
      {
        "date": "2015-11-08",
        "value": 1.34
      },
      {
        "date": "2015-11-09",
        "value": 45.08
      },
      {
        "date": "2015-11-10",
        "value": 14.51
      },
      {
        "date": "2015-11-11",
        "value": 17.87
      },
      {
        "date": "2015-11-12",
        "value": 78.89
      },
      {
        "date": "2015-11-13",
        "value": 100
      },
      {
        "date": "2015-11-14",
        "value": 0
      },
      {
        "date": "2015-11-15",
        "value": 61.02
      },
      {
        "date": "2015-11-16",
        "value": 12.96
      },
      {
        "date": "2015-11-17",
        "value": 0.88
      },
      {
        "date": "2015-11-18",
        "value": 213
      },
      {
        "date": "2015-11-19",
        "value": 143
      },
      {
        "date": "2015-11-20",
        "value": 64.14
      },
      {
        "date": "2015-11-21",
        "value": 3
      },
      {
        "date": "2015-11-22",
        "value": 55.73
      },
      {
        "date": "2015-11-23",
        "value": 37.63
      },
      {
        "date": "2015-11-24",
        "value": 43.02
      },
      {
        "date": "2015-11-25",
        "value": 190
      },
      {
        "date": "2015-11-26",
        "value": 33
      },
      {
        "date": "2015-11-27",
        "value": 0.27
      },
      {
        "date": "2015-11-28",
        "value": 239
      },
      {
        "date": "2015-11-29",
        "value": 44.23
      },
      {
        "date": "2015-11-30",
        "value": 15.29
      },
      {
        "date": "2015-12-01",
        "value": 1.11
      },
      {
        "date": "2015-12-02",
        "value": 67.89
      },
      {
        "date": "2015-12-03",
        "value": 38.75
      },
      {
        "date": "2015-12-04",
        "value": 75
      },
      {
        "date": "2015-12-05",
        "value": 8.84
      },
      {
        "date": "2015-12-06",
        "value": 147
      },
      {
        "date": "2015-12-07",
        "value": 52.78
      },
      {
        "date": "2015-12-08",
        "value": 291
      },
      {
        "date": "2015-12-09",
        "value": 95.61
      },
      {
        "date": "2015-12-10",
        "value": 2.97
      },
      {
        "date": "2015-12-11",
        "value": 9.47
      },
      {
        "date": "2015-12-12",
        "value": 152
      },
      {
        "date": "2015-12-13",
        "value": 1.57
      },
      {
        "date": "2015-12-14",
        "value": 78
      },
      {
        "date": "2015-12-15",
        "value": 57
      },
      {
        "date": "2015-12-16",
        "value": 13.05
      },
      {
        "date": "2015-12-17",
        "value": 36
      },
      {
        "date": "2015-12-18",
        "value": 12
      },
      {
        "date": "2015-12-19",
        "value": 10.57
      },
      {
        "date": "2015-12-20",
        "value": 16.23
      },
      {
        "date": "2015-12-21",
        "value": 98.86
      },
      {
        "date": "2015-12-22",
        "value": 11.43
      },
      {
        "date": "2015-12-23",
        "value": 78.45
      },
      {
        "date": "2015-12-24",
        "value": 22.63
      },
      {
        "date": "2015-12-25",
        "value": 74.08
      },
      {
        "date": "2015-12-26",
        "value": 1.57
      },
      {
        "date": "2015-12-27",
        "value": 58.4
      },
      {
        "date": "2015-12-28",
        "value": 3.18
      },
      {
        "date": "2015-12-29",
        "value": 18.34
      },
      {
        "date": "2015-12-30",
        "value": 213
      },
      {
        "date": "2015-12-31",
        "value": 0.01
      },
      {
        "date": "2016-01-01",
        "value": 0.04
      },
      {
        "date": "2016-01-02",
        "value": 12.55
      },
      {
        "date": "2016-01-03",
        "value": 3.88
      },
      {
        "date": "2016-01-04",
        "value": 37.25
      },
      {
        "date": "2016-01-05",
        "value": 92.81
      },
      {
        "date": "2016-01-06",
        "value": 125
      },
      {
        "date": "2016-01-07",
        "value": 172
      },
      {
        "date": "2016-01-08",
        "value": 30.99
      },
      {
        "date": "2016-01-09",
        "value": 9.02
      },
      {
        "date": "2016-01-10",
        "value": 10
      },
      {
        "date": "2016-01-11",
        "value": 70.02
      },
      {
        "date": "2016-01-12",
        "value": 487
      },
      {
        "date": "2016-01-13",
        "value": 295
      },
      {
        "date": "2016-01-14",
        "value": 226
      },
      {
        "date": "2016-01-15",
        "value": 730
      },
      {
        "date": "2016-01-16",
        "value": 102
      },
      {
        "date": "2016-01-17",
        "value": 140
      },
      {
        "date": "2016-01-18",
        "value": 170
      },
      {
        "date": "2016-01-19",
        "value": 75.18
      },
      {
        "date": "2016-01-20",
        "value": 88.28
      },
      {
        "date": "2016-01-21",
        "value": 361
      },
      {
        "date": "2016-01-22",
        "value": 52.64
      },
      {
        "date": "2016-01-23",
        "value": 98.02
      },
      {
        "date": "2016-01-24",
        "value": 143
      },
      {
        "date": "2016-01-25",
        "value": 67.86
      },
      {
        "date": "2016-01-26",
        "value": 48.08
      },
      {
        "date": "2016-01-27",
        "value": 20.25
      },
      {
        "date": "2016-01-28",
        "value": 77.19
      },
      {
        "date": "2016-01-29",
        "value": 64.84
      },
      {
        "date": "2016-01-30",
        "value": 3.7
      },
      {
        "date": "2016-01-31",
        "value": 7.19
      },
      {
        "date": "2016-02-01",
        "value": 148
      },
      {
        "date": "2016-02-02",
        "value": 146
      },
      {
        "date": "2016-02-03",
        "value": 11.16
      },
      {
        "date": "2016-02-04",
        "value": 78.38
      },
      {
        "date": "2016-02-05",
        "value": 167
      },
      {
        "date": "2016-02-06",
        "value": 102
      },
      {
        "date": "2016-02-07",
        "value": 331
      },
      {
        "date": "2016-02-08",
        "value": 233
      },
      {
        "date": "2016-02-09",
        "value": 221
      },
      {
        "date": "2016-02-10",
        "value": 597
      },
      {
        "date": "2016-02-11",
        "value": 178
      },
      {
        "date": "2016-02-12",
        "value": 90.21
      },
      {
        "date": "2016-02-13",
        "value": 597
      },
      {
        "date": "2016-02-14",
        "value": 55.88
      },
      {
        "date": "2016-02-15",
        "value": 93.05
      },
      {
        "date": "2016-02-16",
        "value": 151
      },
      {
        "date": "2016-02-17",
        "value": 130
      },
      {
        "date": "2016-02-18",
        "value": 46.76
      },
      {
        "date": "2016-02-19",
        "value": 718
      },
      {
        "date": "2016-02-20",
        "value": 272
      },
      {
        "date": "2016-02-21",
        "value": 71.85
      },
      {
        "date": "2016-02-22",
        "value": 126
      },
      {
        "date": "2016-02-23",
        "value": 198
      },
      {
        "date": "2016-02-24",
        "value": 268
      },
      {
        "date": "2016-02-25",
        "value": 251
      },
      {
        "date": "2016-02-26",
        "value": 597
      },
      {
        "date": "2016-02-27",
        "value": 49.71
      },
      {
        "date": "2016-02-28",
        "value": 29.73
      },
      {
        "date": "2016-02-29",
        "value": 71.92
      },
      {
        "date": "2016-03-01",
        "value": 607
      },
      {
        "date": "2016-03-02",
        "value": 369
      },
      {
        "date": "2016-03-03",
        "value": 27
      },
      {
        "date": "2016-03-04",
        "value": 76.64
      },
      {
        "date": "2016-03-05",
        "value": 152
      },
      {
        "date": "2016-03-06",
        "value": 44.64
      },
      {
        "date": "2016-03-07",
        "value": 420
      },
      {
        "date": "2016-03-08",
        "value": 1081
      },
      {
        "date": "2016-03-09",
        "value": 372
      },
      {
        "date": "2016-03-10",
        "value": 289
      },
      {
        "date": "2016-03-11",
        "value": 167
      },
      {
        "date": "2016-03-12",
        "value": 320
      },
      {
        "date": "2016-03-13",
        "value": 266
      },
      {
        "date": "2016-03-14",
        "value": 124
      },
      {
        "date": "2016-03-15",
        "value": 62.66
      },
      {
        "date": "2016-03-16",
        "value": 198
      },
      {
        "date": "2016-03-17",
        "value": 135
      },
      {
        "date": "2016-03-18",
        "value": 475
      },
      {
        "date": "2016-03-19",
        "value": 1225
      },
      {
        "date": "2016-03-20",
        "value": 3009
      },
      {
        "date": "2016-03-21",
        "value": 2011
      },
      {
        "date": "2016-03-22",
        "value": 1588
      },
      {
        "date": "2016-03-23",
        "value": 1382
      },
      {
        "date": "2016-03-24",
        "value": 496
      },
      {
        "date": "2016-03-25",
        "value": 708
      },
      {
        "date": "2016-03-26",
        "value": 9.48
      },
      {
        "date": "2016-03-27",
        "value": 298
      },
      {
        "date": "2016-03-28",
        "value": 702
      },
      {
        "date": "2016-03-29",
        "value": 182
      },
      {
        "date": "2016-03-30",
        "value": 0.13
      },
      {
        "date": "2016-03-31",
        "value": 18.27
      },
      {
        "date": "2016-04-01",
        "value": 401
      },
      {
        "date": "2016-04-02",
        "value": 497
      },
      {
        "date": "2016-04-03",
        "value": 343
      },
      {
        "date": "2016-04-04",
        "value": 646
      },
      {
        "date": "2016-04-05",
        "value": 483
      },
      {
        "date": "2016-04-06",
        "value": 1015
      },
      {
        "date": "2016-04-07",
        "value": 51.19
      },
      {
        "date": "2016-04-08",
        "value": 55.95
      },
      {
        "date": "2016-04-09",
        "value": 1473
      },
      {
        "date": "2016-04-10",
        "value": 340
      },
      {
        "date": "2016-04-11",
        "value": 150
      },
      {
        "date": "2016-04-12",
        "value": 46.67
      },
      {
        "date": "2016-04-13",
        "value": 344
      },
      {
        "date": "2016-04-14",
        "value": 140
      },
      {
        "date": "2016-04-15",
        "value": 373
      },
      {
        "date": "2016-04-16",
        "value": 342
      },
      {
        "date": "2016-04-17",
        "value": 74.81
      },
      {
        "date": "2016-04-18",
        "value": 478
      },
      {
        "date": "2016-04-19",
        "value": 668.43
      },
      {
        "date": "2016-04-20",
        "value": 2148
      },
      {
        "date": "2016-04-21",
        "value": 3215
      },
      {
        "date": "2016-04-22",
        "value": 2186
      },
      {
        "date": "2016-04-23",
        "value": 1286.34
      },
      {
        "date": "2016-04-24",
        "value": 764.72
      },
      {
        "date": "2016-04-25",
        "value": 26.85
      },
      {
        "date": "2016-04-26",
        "value": 1271
      },
      {
        "date": "2016-04-27",
        "value": 979
      },
      {
        "date": "2016-04-28",
        "value": 995
      },
      {
        "date": "2016-04-29",
        "value": 1763.29
      },
      {
        "date": "2016-04-30",
        "value": 919.55
      },
      {
        "date": "2016-05-01",
        "value": 2762
      },
      {
        "date": "2016-05-02",
        "value": 2096
      },
      {
        "date": "2016-05-03",
        "value": 2146
      },
      {
        "date": "2016-05-04",
        "value": 1033.4
      },
      {
        "date": "2016-05-05",
        "value": 960
      },
      {
        "date": "2016-05-06",
        "value": 2929
      },
      {
        "date": "2016-05-07",
        "value": 370
      },
      {
        "date": "2016-05-08",
        "value": 706
      },
      {
        "date": "2016-05-09",
        "value": 54.63
      },
      {
        "date": "2016-05-10",
        "value": 1581.69
      },
      {
        "date": "2016-05-11",
        "value": 40.19
      },
      {
        "date": "2016-05-12",
        "value": 794
      },
      {
        "date": "2016-05-13",
        "value": 114
      },
      {
        "date": "2016-05-14",
        "value": 1493
      },
      {
        "date": "2016-05-15",
        "value": 1452
      },
      {
        "date": "2016-05-16",
        "value": 1378
      },
      {
        "date": "2016-05-17",
        "value": 1640
      },
      {
        "date": "2016-05-18",
        "value": 2476
      },
      {
        "date": "2016-05-19",
        "value": 1557
      },
      {
        "date": "2016-05-20",
        "value": 289.31
      },
      {
        "date": "2016-05-21",
        "value": 992
      },
      {
        "date": "2016-05-22",
        "value": 1555.56
      },
      {
        "date": "2016-05-23",
        "value": 1416
      },
      {
        "date": "2016-05-24",
        "value": 228.49
      },
      {
        "date": "2016-05-25",
        "value": 2879.26
      },
      {
        "date": "2016-05-26",
        "value": 3713.93
      },
      {
        "date": "2016-05-27",
        "value": 1585
      },
      {
        "date": "2016-05-28",
        "value": 2831
      },
      {
        "date": "2016-05-29",
        "value": 1331
      },
      {
        "date": "2016-05-30",
        "value": 411.04
      },
      {
        "date": "2016-05-31",
        "value": 1145
      },
      {
        "date": "2016-06-01",
        "value": 1210
      },
      {
        "date": "2016-06-02",
        "value": 1163
      },
      {
        "date": "2016-06-03",
        "value": 3722
      },
      {
        "date": "2016-06-04",
        "value": 1921
      },
      {
        "date": "2016-06-05",
        "value": 1968.43
      },
      {
        "date": "2016-06-06",
        "value": 1021.16
      },
      {
        "date": "2016-06-07",
        "value": 894
      },
      {
        "date": "2016-06-08",
        "value": 1073
      },
      {
        "date": "2016-06-09",
        "value": 1682
      },
      {
        "date": "2016-06-10",
        "value": 1415
      },
      {
        "date": "2016-06-11",
        "value": 1940
      },
      {
        "date": "2016-06-12",
        "value": 1098.83
      },
      {
        "date": "2016-06-13",
        "value": 1170.7
      },
      {
        "date": "2016-06-14",
        "value": 309
      },
      {
        "date": "2016-06-15",
        "value": 1989.47
      },
      {
        "date": "2016-06-16",
        "value": 343.25
      },
      {
        "date": "2016-06-17",
        "value": 1462
      },
      {
        "date": "2016-06-18",
        "value": 2782.91
      },
      {
        "date": "2016-06-19",
        "value": 0.81
      },
      {
        "date": "2016-06-20",
        "value": 1616.07
      },
      {
        "date": "2016-06-21",
        "value": 1689
      },
      {
        "date": "2016-06-22",
        "value": 1983.18
      },
      {
        "date": "2016-06-23",
        "value": 2531
      },
      {
        "date": "2016-06-24",
        "value": 141.1
      },
      {
        "date": "2016-06-25",
        "value": 2503
      },
      {
        "date": "2016-06-26",
        "value": 607
      },
      {
        "date": "2016-06-27",
        "value": 348
      },
      {
        "date": "2016-06-28",
        "value": 823.35
      },
      {
        "date": "2016-06-29",
        "value": 656
      },
      {
        "date": "2016-06-30",
        "value": 522.33
      },
      {
        "date": "2016-07-01",
        "value": 1277.09
      },
      {
        "date": "2016-07-02",
        "value": 190
      },
      {
        "date": "2016-07-03",
        "value": 2024
      },
      {
        "date": "2016-07-04",
        "value": 1453
      },
      {
        "date": "2016-07-05",
        "value": 705
      },
      {
        "date": "2016-07-06",
        "value": 1131.5
      },
      {
        "date": "2016-07-07",
        "value": 672.92
      },
      {
        "date": "2016-07-08",
        "value": 277.14
      },
      {
        "date": "2016-07-09",
        "value": 1106
      },
      {
        "date": "2016-07-10",
        "value": 802.05
      },
      {
        "date": "2016-07-11",
        "value": 735.63
      },
      {
        "date": "2016-07-12",
        "value": 1585
      },
      {
        "date": "2016-07-13",
        "value": 107.12
      },
      {
        "date": "2016-07-14",
        "value": 1279
      },
      {
        "date": "2016-07-15",
        "value": 1890
      },
      {
        "date": "2016-07-16",
        "value": 2034
      },
      {
        "date": "2016-07-17",
        "value": 2891.85
      },
      {
        "date": "2016-07-18",
        "value": 697
      },
      {
        "date": "2016-07-19",
        "value": 1130
      },
      {
        "date": "2016-07-20",
        "value": 3155
      },
      {
        "date": "2016-07-21",
        "value": 2019
      },
      {
        "date": "2016-07-22",
        "value": 2641
      },
      {
        "date": "2016-07-23",
        "value": 853
      },
      {
        "date": "2016-07-24",
        "value": 1114.71
      },
      {
        "date": "2016-07-25",
        "value": 641
      },
      {
        "date": "2016-07-26",
        "value": 1038
      },
      {
        "date": "2016-07-27",
        "value": 2154
      },
      {
        "date": "2016-07-28",
        "value": 826.2
      },
      {
        "date": "2016-07-29",
        "value": 213
      },
      {
        "date": "2016-07-30",
        "value": 2923
      },
      {
        "date": "2016-07-31",
        "value": 2493
      },
      {
        "date": "2016-08-01",
        "value": 3290.69
      },
      {
        "date": "2016-08-02",
        "value": 2588
      },
      {
        "date": "2016-08-03",
        "value": 3670
      },
      {
        "date": "2016-08-04",
        "value": 1127.61
      },
      {
        "date": "2016-08-05",
        "value": 962.38
      },
      {
        "date": "2016-08-06",
        "value": 1493.62
      },
      {
        "date": "2016-08-07",
        "value": 1156
      },
      {
        "date": "2016-08-08",
        "value": 4594
      },
      {
        "date": "2016-08-09",
        "value": 3933
      },
      {
        "date": "2016-08-10",
        "value": 4383
      },
      {
        "date": "2016-08-11",
        "value": 17191
      },
      {
        "date": "2016-08-12",
        "value": 4355
      },
      {
        "date": "2016-08-13",
        "value": 3130.29
      },
      {
        "date": "2016-08-14",
        "value": 3955.1
      },
      {
        "date": "2016-08-15",
        "value": 5654
      },
      {
        "date": "2016-08-16",
        "value": 7206
      },
      {
        "date": "2016-08-17",
        "value": 10298
      },
      {
        "date": "2016-08-18",
        "value": 6873
      },
      {
        "date": "2016-08-19",
        "value": 2132
      },
      {
        "date": "2016-08-20",
        "value": 4145
      },
      {
        "date": "2016-08-21",
        "value": 6274
      },
      {
        "date": "2016-08-22",
        "value": 11241
      },
      {
        "date": "2016-08-23",
        "value": 7022
      },
      {
        "date": "2016-08-24",
        "value": 1193
      },
      {
        "date": "2016-08-25",
        "value": 2932
      },
      {
        "date": "2016-08-26",
        "value": 7878.72
      },
      {
        "date": "2016-08-27",
        "value": 4208.19
      },
      {
        "date": "2016-08-28",
        "value": 19904.46
      },
      {
        "date": "2016-08-29",
        "value": 8915.62
      },
      {
        "date": "2016-08-30",
        "value": 7030
      },
      {
        "date": "2016-08-31",
        "value": 6297
      },
      {
        "date": "2016-09-01",
        "value": 11790
      },
      {
        "date": "2016-09-02",
        "value": 7214
      },
      {
        "date": "2016-09-03",
        "value": 9136
      },
      {
        "date": "2016-09-04",
        "value": 3683
      },
      {
        "date": "2016-09-05",
        "value": 5222
      },
      {
        "date": "2016-09-06",
        "value": 4139
      },
      {
        "date": "2016-09-07",
        "value": 2179
      },
      {
        "date": "2016-09-08",
        "value": 4617
      },
      {
        "date": "2016-09-09",
        "value": 5632
      },
      {
        "date": "2016-09-10",
        "value": 4401
      },
      {
        "date": "2016-09-11",
        "value": 1793
      },
      {
        "date": "2016-09-12",
        "value": 3551
      },
      {
        "date": "2016-09-13",
        "value": 3230
      },
      {
        "date": "2016-09-14",
        "value": 2893
      },
      {
        "date": "2016-09-15",
        "value": 5837
      },
      {
        "date": "2016-09-16",
        "value": 2016
      },
      {
        "date": "2016-09-17",
        "value": 5256
      },
      {
        "date": "2016-09-18",
        "value": 1687
      },
      {
        "date": "2016-09-19",
        "value": 2228
      },
      {
        "date": "2016-09-20",
        "value": 2239
      },
      {
        "date": "2016-09-21",
        "value": 2980
      },
      {
        "date": "2016-09-22",
        "value": 1598
      },
      {
        "date": "2016-09-23",
        "value": 4517
      },
      {
        "date": "2016-09-24",
        "value": 3380
      },
      {
        "date": "2016-09-25",
        "value": 984
      },
      {
        "date": "2016-09-26",
        "value": 4495
      },
      {
        "date": "2016-09-27",
        "value": 3773
      },
      {
        "date": "2016-09-28",
        "value": 2915
      },
      {
        "date": "2016-09-29",
        "value": 2858
      },
      {
        "date": "2016-09-30",
        "value": 3251
      },
      {
        "date": "2016-10-01",
        "value": 2546
      },
      {
        "date": "2016-10-02",
        "value": 2297
      },
      {
        "date": "2016-10-03",
        "value": 3185
      },
      {
        "date": "2016-10-04",
        "value": 2375
      },
      {
        "date": "2016-10-05",
        "value": 2375
      },
      {
        "date": "2016-10-06",
        "value": 3890
      },
      {
        "date": "2016-10-07",
        "value": 3665
      },
      {
        "date": "2016-10-08",
        "value": 3383
      },
      {
        "date": "2016-10-09",
        "value": 5547
      },
      {
        "date": "2016-10-10",
        "value": 8586
      },
      {
        "date": "2016-10-11",
        "value": 6367
      },
      {
        "date": "2016-10-12",
        "value": 7803
      },
      {
        "date": "2016-10-13",
        "value": 7208
      },
      {
        "date": "2016-10-14",
        "value": 3361
      },
      {
        "date": "2016-10-15",
        "value": 9332
      },
      {
        "date": "2016-10-16",
        "value": 6942
      },
      {
        "date": "2016-10-17",
        "value": 8046
      },
      {
        "date": "2016-10-18",
        "value": 3472
      },
      {
        "date": "2016-10-19",
        "value": 2826
      },
      {
        "date": "2016-10-20",
        "value": 6999
      },
      {
        "date": "2016-10-21",
        "value": 6132
      },
      {
        "date": "2016-10-22",
        "value": 7927
      },
      {
        "date": "2016-10-23",
        "value": 4656
      },
      {
        "date": "2016-10-24",
        "value": 4432
      },
      {
        "date": "2016-10-25",
        "value": 5449
      },
      {
        "date": "2016-10-26",
        "value": 4119
      },
      {
        "date": "2016-10-27",
        "value": 6026
      },
      {
        "date": "2016-10-28",
        "value": 3477
      },
      {
        "date": "2016-10-29",
        "value": 5520
      },
      {
        "date": "2016-10-30",
        "value": 2608
      },
      {
        "date": "2016-10-31",
        "value": 5948
      },
      {
        "date": "2016-11-01",
        "value": 6381
      },
      {
        "date": "2016-11-02",
        "value": 6738
      },
      {
        "date": "2016-11-03",
        "value": 5351
      },
      {
        "date": "2016-11-04",
        "value": 5787
      },
      {
        "date": "2016-11-05",
        "value": 2075
      },
      {
        "date": "2016-11-06",
        "value": 2994
      },
      {
        "date": "2016-11-07",
        "value": 12285
      },
      {
        "date": "2016-11-08",
        "value": 6087
      },
      {
        "date": "2016-11-09",
        "value": 3928
      },
      {
        "date": "2016-11-10",
        "value": 3155
      },
      {
        "date": "2016-11-11",
        "value": 9612
      },
      {
        "date": "2016-11-12",
        "value": 3959
      },
      {
        "date": "2016-11-13",
        "value": 4177
      },
      {
        "date": "2016-11-14",
        "value": 2744
      },
      {
        "date": "2016-11-15",
        "value": 4422
      },
      {
        "date": "2016-11-16",
        "value": 2941
      },
      {
        "date": "2016-11-17",
        "value": 6069
      },
      {
        "date": "2016-11-18",
        "value": 5451
      },
      {
        "date": "2016-11-19",
        "value": 6744
      },
      {
        "date": "2016-11-20",
        "value": 4602
      },
      {
        "date": "2016-11-21",
        "value": 3865.25
      },
      {
        "date": "2016-11-22",
        "value": 4903.93
      },
      {
        "date": "2016-11-23",
        "value": 3827
      },
      {
        "date": "2016-11-24",
        "value": 2735
      },
      {
        "date": "2016-11-25",
        "value": 1800.06
      },
      {
        "date": "2016-11-26",
        "value": 3766
      },
      {
        "date": "2016-11-27",
        "value": 5926.34
      },
      {
        "date": "2016-11-28",
        "value": 4299
      },
      {
        "date": "2016-11-29",
        "value": 4120.6
      },
      {
        "date": "2016-11-30",
        "value": 7049
      },
      {
        "date": "2016-12-01",
        "value": 5878
      },
      {
        "date": "2016-12-02",
        "value": 6266
      },
      {
        "date": "2016-12-03",
        "value": 5563
      },
      {
        "date": "2016-12-04",
        "value": 4314
      },
      {
        "date": "2016-12-05",
        "value": 4804.89
      },
      {
        "date": "2016-12-06",
        "value": 3274
      },
      {
        "date": "2016-12-07",
        "value": 5191
      },
      {
        "date": "2016-12-08",
        "value": 4897.36
      },
      {
        "date": "2016-12-09",
        "value": 7251
      },
      {
        "date": "2016-12-10",
        "value": 4914
      },
      {
        "date": "2016-12-11",
        "value": 4038
      },
      {
        "date": "2016-12-12",
        "value": 5889
      },
      {
        "date": "2016-12-13",
        "value": 4582.18
      },
      {
        "date": "2016-12-14",
        "value": 5126
      },
      {
        "date": "2016-12-15",
        "value": 4563
      },
      {
        "date": "2016-12-16",
        "value": 4642
      },
      {
        "date": "2016-12-17",
        "value": 6211
      },
      {
        "date": "2016-12-18",
        "value": 3342
      },
      {
        "date": "2016-12-19",
        "value": 6899
      },
      {
        "date": "2016-12-20",
        "value": 4510
      },
      {
        "date": "2016-12-21",
        "value": 5141
      },
      {
        "date": "2016-12-22",
        "value": 8824.56
      },
      {
        "date": "2016-12-23",
        "value": 7712
      },
      {
        "date": "2016-12-24",
        "value": 4940
      },
      {
        "date": "2016-12-25",
        "value": 1620.7
      },
      {
        "date": "2016-12-26",
        "value": 799.44
      },
      {
        "date": "2016-12-27",
        "value": 9231
      },
      {
        "date": "2016-12-28",
        "value": 10367.03
      },
      {
        "date": "2016-12-29",
        "value": 2509
      },
      {
        "date": "2016-12-30",
        "value": 3355.14
      },
      {
        "date": "2016-12-31",
        "value": 3523
      },
      {
        "date": "2017-01-01",
        "value": 5102
      },
      {
        "date": "2017-01-02",
        "value": 9057
      },
      {
        "date": "2017-01-03",
        "value": 11199
      },
      {
        "date": "2017-01-04",
        "value": 18111
      },
      {
        "date": "2017-01-05",
        "value": 11548
      },
      {
        "date": "2017-01-06",
        "value": 15518
      },
      {
        "date": "2017-01-07",
        "value": 9022
      },
      {
        "date": "2017-01-08",
        "value": 6666
      },
      {
        "date": "2017-01-09",
        "value": 7462
      },
      {
        "date": "2017-01-10",
        "value": 6740.38
      },
      {
        "date": "2017-01-11",
        "value": 11028
      },
      {
        "date": "2017-01-12",
        "value": 7515
      },
      {
        "date": "2017-01-13",
        "value": 11351
      },
      {
        "date": "2017-01-14",
        "value": 8596
      },
      {
        "date": "2017-01-15",
        "value": 12040
      },
      {
        "date": "2017-01-16",
        "value": 14581
      },
      {
        "date": "2017-01-17",
        "value": 13591
      },
      {
        "date": "2017-01-18",
        "value": 9345
      },
      {
        "date": "2017-01-19",
        "value": 7748
      },
      {
        "date": "2017-01-20",
        "value": 3264
      },
      {
        "date": "2017-01-21",
        "value": 3945
      },
      {
        "date": "2017-01-22",
        "value": 6046
      },
      {
        "date": "2017-01-23",
        "value": 3173
      },
      {
        "date": "2017-01-24",
        "value": 1910.76
      },
      {
        "date": "2017-01-25",
        "value": 7057
      },
      {
        "date": "2017-01-26",
        "value": 5633
      },
      {
        "date": "2017-01-27",
        "value": 11087
      },
      {
        "date": "2017-01-28",
        "value": 8226
      },
      {
        "date": "2017-01-29",
        "value": 11015
      },
      {
        "date": "2017-01-30",
        "value": 3156
      },
      {
        "date": "2017-01-31",
        "value": 9385
      },
      {
        "date": "2017-02-01",
        "value": 10733
      },
      {
        "date": "2017-02-02",
        "value": 3230
      },
      {
        "date": "2017-02-03",
        "value": 10049
      },
      {
        "date": "2017-02-04",
        "value": 7619
      },
      {
        "date": "2017-02-05",
        "value": 21395
      },
      {
        "date": "2017-02-06",
        "value": 13638
      },
      {
        "date": "2017-02-07",
        "value": 6580
      },
      {
        "date": "2017-02-08",
        "value": 7392
      },
      {
        "date": "2017-02-09",
        "value": 4616
      },
      {
        "date": "2017-02-10",
        "value": 12856
      },
      {
        "date": "2017-02-11",
        "value": 8636
      },
      {
        "date": "2017-02-12",
        "value": 7861
      },
      {
        "date": "2017-02-13",
        "value": 8390
      },
      {
        "date": "2017-02-14",
        "value": 22932
      },
      {
        "date": "2017-02-15",
        "value": 26832
      },
      {
        "date": "2017-02-16",
        "value": 14001
      },
      {
        "date": "2017-02-17",
        "value": 15475
      },
      {
        "date": "2017-02-18",
        "value": 10024
      },
      {
        "date": "2017-02-19",
        "value": 2698
      },
      {
        "date": "2017-02-20",
        "value": 8476
      },
      {
        "date": "2017-02-21",
        "value": 8911
      },
      {
        "date": "2017-02-22",
        "value": 6911
      },
      {
        "date": "2017-02-23",
        "value": 5552
      },
      {
        "date": "2017-02-24",
        "value": 9244
      },
      {
        "date": "2017-02-25",
        "value": 10245
      },
      {
        "date": "2017-02-26",
        "value": 5329
      },
      {
        "date": "2017-02-27",
        "value": 5813
      },
      {
        "date": "2017-02-28",
        "value": 8449
      },
      {
        "date": "2017-03-01",
        "value": 10023
      },
      {
        "date": "2017-03-02",
        "value": 18847
      },
      {
        "date": "2017-03-03",
        "value": 7754
      },
      {
        "date": "2017-03-04",
        "value": 4925.31
      },
      {
        "date": "2017-03-05",
        "value": 9517
      },
      {
        "date": "2017-03-06",
        "value": 9568
      },
      {
        "date": "2017-03-07",
        "value": 5172.93
      },
      {
        "date": "2017-03-08",
        "value": 8169
      },
      {
        "date": "2017-03-09",
        "value": 6293
      },
      {
        "date": "2017-03-10",
        "value": 6679
      },
      {
        "date": "2017-03-11",
        "value": 3184
      },
      {
        "date": "2017-03-12",
        "value": 13375
      },
      {
        "date": "2017-03-13",
        "value": 11851
      },
      {
        "date": "2017-03-14",
        "value": 13400
      },
      {
        "date": "2017-03-15",
        "value": 4702
      },
      {
        "date": "2017-03-16",
        "value": 13029
      },
      {
        "date": "2017-03-17",
        "value": 7413
      },
      {
        "date": "2017-03-18",
        "value": 6565
      },
      {
        "date": "2017-03-19",
        "value": 8460
      },
      {
        "date": "2017-03-20",
        "value": 3781
      },
      {
        "date": "2017-03-21",
        "value": 7179
      },
      {
        "date": "2017-03-22",
        "value": 7273
      },
      {
        "date": "2017-03-23",
        "value": 8498
      },
      {
        "date": "2017-03-24",
        "value": 9148
      },
      {
        "date": "2017-03-25",
        "value": 9559
      },
      {
        "date": "2017-03-26",
        "value": 5074
      },
      {
        "date": "2017-03-27",
        "value": 7999
      },
      {
        "date": "2017-03-28",
        "value": 5094
      },
      {
        "date": "2017-03-29",
        "value": 22471
      },
      {
        "date": "2017-03-30",
        "value": 6681
      },
      {
        "date": "2017-03-31",
        "value": 4293
      },
      {
        "date": "2017-04-01",
        "value": 17738
      },
      {
        "date": "2017-04-02",
        "value": 34785
      },
      {
        "date": "2017-04-03",
        "value": 11421
      },
      {
        "date": "2017-04-04",
        "value": 7415
      },
      {
        "date": "2017-04-05",
        "value": 5769
      },
      {
        "date": "2017-04-06",
        "value": 5231.49
      },
      {
        "date": "2017-04-07",
        "value": 5667
      },
      {
        "date": "2017-04-08",
        "value": 2892
      },
      {
        "date": "2017-04-09",
        "value": 6809
      },
      {
        "date": "2017-04-10",
        "value": 10572
      },
      {
        "date": "2017-04-11",
        "value": 6052
      },
      {
        "date": "2017-04-12",
        "value": 10827
      },
      {
        "date": "2017-04-13",
        "value": 12209
      },
      {
        "date": "2017-04-14",
        "value": 3076
      },
      {
        "date": "2017-04-15",
        "value": 6188
      },
      {
        "date": "2017-04-16",
        "value": 5922
      },
      {
        "date": "2017-04-17",
        "value": 10850
      },
      {
        "date": "2017-04-18",
        "value": 7251
      },
      {
        "date": "2017-04-19",
        "value": 8256
      },
      {
        "date": "2017-04-20",
        "value": 9828
      },
      {
        "date": "2017-04-21",
        "value": 16478
      },
      {
        "date": "2017-04-22",
        "value": 5575
      },
      {
        "date": "2017-04-23",
        "value": 8559
      },
      {
        "date": "2017-04-24",
        "value": 20852
      },
      {
        "date": "2017-04-25",
        "value": 15330
      },
      {
        "date": "2017-04-26",
        "value": 18729
      },
      {
        "date": "2017-04-27",
        "value": 20469
      },
      {
        "date": "2017-04-28",
        "value": 6390
      },
      {
        "date": "2017-04-29",
        "value": 18192
      },
      {
        "date": "2017-04-30",
        "value": 20001
      },
      {
        "date": "2017-05-01",
        "value": 18938
      },
      {
        "date": "2017-05-02",
        "value": 11125
      },
      {
        "date": "2017-05-03",
        "value": 12862
      },
      {
        "date": "2017-05-04",
        "value": 16773
      },
      {
        "date": "2017-05-05",
        "value": 10052
      },
      {
        "date": "2017-05-06",
        "value": 10426
      },
      {
        "date": "2017-05-07",
        "value": 6297
      },
      {
        "date": "2017-05-08",
        "value": 31299
      },
      {
        "date": "2017-05-09",
        "value": 27334
      },
      {
        "date": "2017-05-10",
        "value": 20649
      },
      {
        "date": "2017-05-11",
        "value": 29887
      },
      {
        "date": "2017-05-12",
        "value": 13898
      },
      {
        "date": "2017-05-13",
        "value": 10243
      },
      {
        "date": "2017-05-14",
        "value": 15703
      },
      {
        "date": "2017-05-15",
        "value": 4553
      },
      {
        "date": "2017-05-16",
        "value": 13134
      },
      {
        "date": "2017-05-17",
        "value": 2857
      },
      {
        "date": "2017-05-18",
        "value": 7180
      },
      {
        "date": "2017-05-19",
        "value": 11149
      },
      {
        "date": "2017-05-20",
        "value": 32612
      },
      {
        "date": "2017-05-21",
        "value": 32731
      },
      {
        "date": "2017-05-22",
        "value": 30878
      },
      {
        "date": "2017-05-23",
        "value": 27091
      },
      {
        "date": "2017-05-24",
        "value": 57895
      },
      {
        "date": "2017-05-25",
        "value": 30816
      },
      {
        "date": "2017-05-26",
        "value": 35971
      },
      {
        "date": "2017-05-27",
        "value": 13053
      },
      {
        "date": "2017-05-28",
        "value": 17981
      },
      {
        "date": "2017-05-29",
        "value": 11288
      },
      {
        "date": "2017-05-30",
        "value": 10778
      },
      {
        "date": "2017-05-31",
        "value": 30538
      },
      {
        "date": "2017-06-01",
        "value": 32674
      },
      {
        "date": "2017-06-02",
        "value": 27530
      },
      {
        "date": "2017-06-03",
        "value": 43244
      },
      {
        "date": "2017-06-04",
        "value": 30017
      },
      {
        "date": "2017-06-05",
        "value": 28981
      },
      {
        "date": "2017-06-06",
        "value": 18354
      },
      {
        "date": "2017-06-07",
        "value": 45508
      },
      {
        "date": "2017-06-08",
        "value": 6838
      },
      {
        "date": "2017-06-09",
        "value": 62564
      },
      {
        "date": "2017-06-10",
        "value": 47283
      },
      {
        "date": "2017-06-11",
        "value": 14118
      },
      {
        "date": "2017-06-12",
        "value": 25615
      },
      {
        "date": "2017-06-13",
        "value": 33958
      },
      {
        "date": "2017-06-14",
        "value": 29352.27
      },
      {
        "date": "2017-06-15",
        "value": 4887
      },
      {
        "date": "2017-06-16",
        "value": 9235
      },
      {
        "date": "2017-06-17",
        "value": 14561
      },
      {
        "date": "2017-06-18",
        "value": 14345
      },
      {
        "date": "2017-06-19",
        "value": 2378
      },
      {
        "date": "2017-06-20",
        "value": 41562
      },
      {
        "date": "2017-06-21",
        "value": 34168
      },
      {
        "date": "2017-06-22",
        "value": 19855
      },
      {
        "date": "2017-06-23",
        "value": 18664
      },
      {
        "date": "2017-06-24",
        "value": 99769
      },
      {
        "date": "2017-06-25",
        "value": 9109
      },
      {
        "date": "2017-06-26",
        "value": 11008.74
      },
      {
        "date": "2017-06-27",
        "value": 8197
      },
      {
        "date": "2017-06-28",
        "value": 9609
      },
      {
        "date": "2017-06-29",
        "value": 772.21
      },
      {
        "date": "2017-06-30",
        "value": 5703.2
      },
      {
        "date": "2017-07-01",
        "value": 8457
      },
      {
        "date": "2017-07-02",
        "value": 1147
      },
      {
        "date": "2017-07-03",
        "value": 5545
      },
      {
        "date": "2017-07-04",
        "value": 3974
      },
      {
        "date": "2017-07-05",
        "value": 8778
      },
      {
        "date": "2017-07-06",
        "value": 1655
      },
      {
        "date": "2017-07-07",
        "value": 1458
      },
      {
        "date": "2017-07-08",
        "value": 5880
      },
      {
        "date": "2017-07-09",
        "value": 2241
      },
      {
        "date": "2017-07-10",
        "value": 2889
      },
      {
        "date": "2017-07-11",
        "value": 9269
      },
      {
        "date": "2017-07-12",
        "value": 17443
      },
      {
        "date": "2017-07-13",
        "value": 2351
      },
      {
        "date": "2017-07-14",
        "value": 6299
      },
      {
        "date": "2017-07-15",
        "value": 7575
      },
      {
        "date": "2017-07-16",
        "value": 4453
      },
      {
        "date": "2017-07-17",
        "value": 9280
      },
      {
        "date": "2017-07-18",
        "value": 9494
      },
      {
        "date": "2017-07-19",
        "value": 5989
      },
      {
        "date": "2017-07-20",
        "value": 17333
      },
      {
        "date": "2017-07-21",
        "value": 35277
      },
      {
        "date": "2017-07-22",
        "value": 22719
      },
      {
        "date": "2017-07-23",
        "value": 9339
      },
      {
        "date": "2017-07-24",
        "value": 18245
      },
      {
        "date": "2017-07-25",
        "value": 11365
      },
      {
        "date": "2017-07-26",
        "value": 5210
      },
      {
        "date": "2017-07-27",
        "value": 7681
      },
      {
        "date": "2017-07-28",
        "value": 8738
      },
      {
        "date": "2017-07-29",
        "value": 7452
      },
      {
        "date": "2017-07-30",
        "value": 40065
      },
      {
        "date": "2017-07-31",
        "value": 5804
      },
      {
        "date": "2017-08-01",
        "value": 3807
      },
      {
        "date": "2017-08-02",
        "value": 2547
      },
      {
        "date": "2017-08-03",
        "value": 7069
      },
      {
        "date": "2017-08-04",
        "value": 13008
      },
      {
        "date": "2017-08-05",
        "value": 16836
      },
      {
        "date": "2017-08-06",
        "value": 9917
      },
      {
        "date": "2017-08-07",
        "value": 7024
      },
      {
        "date": "2017-08-08",
        "value": 11340
      },
      {
        "date": "2017-08-09",
        "value": 12527
      },
      {
        "date": "2017-08-10",
        "value": 15892
      },
      {
        "date": "2017-08-11",
        "value": 15390
      },
      {
        "date": "2017-08-12",
        "value": 17712
      },
      {
        "date": "2017-08-13",
        "value": 19048
      },
      {
        "date": "2017-08-14",
        "value": 17854
      },
      {
        "date": "2017-08-15",
        "value": 30258
      },
      {
        "date": "2017-08-16",
        "value": 21720
      },
      {
        "date": "2017-08-17",
        "value": 38137
      },
      {
        "date": "2017-08-18",
        "value": 18918
      },
      {
        "date": "2017-08-19",
        "value": 18972
      },
      {
        "date": "2017-08-20",
        "value": 20058
      },
      {
        "date": "2017-08-21",
        "value": 50682
      },
      {
        "date": "2017-08-22",
        "value": 36697
      },
      {
        "date": "2017-08-23",
        "value": 19695
      },
      {
        "date": "2017-08-24",
        "value": 18986
      },
      {
        "date": "2017-08-25",
        "value": 11021
      },
      {
        "date": "2017-08-26",
        "value": 5799
      },
      {
        "date": "2017-08-27",
        "value": 9946
      },
      {
        "date": "2017-08-28",
        "value": 31380
      },
      {
        "date": "2017-08-29",
        "value": 14936
      },
      {
        "date": "2017-08-30",
        "value": 46048
      },
      {
        "date": "2017-08-31",
        "value": 21565
      },
      {
        "date": "2017-09-01",
        "value": 31178
      },
      {
        "date": "2017-09-02",
        "value": 28478
      },
      {
        "date": "2017-09-03",
        "value": 14121
      },
      {
        "date": "2017-09-04",
        "value": 18014
      },
      {
        "date": "2017-09-05",
        "value": 13551
      },
      {
        "date": "2017-09-06",
        "value": 11490
      },
      {
        "date": "2017-09-07",
        "value": 10604
      },
      {
        "date": "2017-09-08",
        "value": 12318
      },
      {
        "date": "2017-09-09",
        "value": 5523
      },
      {
        "date": "2017-09-10",
        "value": 22410
      },
      {
        "date": "2017-09-11",
        "value": 8184
      },
      {
        "date": "2017-09-12",
        "value": 7305
      },
      {
        "date": "2017-09-13",
        "value": 11168
      },
      {
        "date": "2017-09-14",
        "value": 7667
      },
      {
        "date": "2017-09-15",
        "value": 11782.55
      },
      {
        "date": "2017-09-16",
        "value": 19205
      },
      {
        "date": "2017-09-17",
        "value": 8521
      },
      {
        "date": "2017-09-18",
        "value": 18050.39
      },
      {
        "date": "2017-09-19",
        "value": 17732
      },
      {
        "date": "2017-09-20",
        "value": 3837.48
      },
      {
        "date": "2017-09-21",
        "value": 8229
      },
      {
        "date": "2017-09-22",
        "value": 7301.36
      },
      {
        "date": "2017-09-23",
        "value": 5451.46
      },
      {
        "date": "2017-09-24",
        "value": 13105
      },
      {
        "date": "2017-09-25",
        "value": 21640
      },
      {
        "date": "2017-09-26",
        "value": 46272
      },
      {
        "date": "2017-09-27",
        "value": 46068
      },
      {
        "date": "2017-09-28",
        "value": 15852
      },
      {
        "date": "2017-09-29",
        "value": 24284
      },
      {
        "date": "2017-09-30",
        "value": 20377
      },
      {
        "date": "2017-10-01",
        "value": 13817
      },
      {
        "date": "2017-10-02",
        "value": 16983
      },
      {
        "date": "2017-10-03",
        "value": 5644
      },
      {
        "date": "2017-10-04",
        "value": 12308
      },
      {
        "date": "2017-10-05",
        "value": 8937
      },
      {
        "date": "2017-10-06",
        "value": 20075
      },
      {
        "date": "2017-10-07",
        "value": 22119
      },
      {
        "date": "2017-10-08",
        "value": 6729
      },
      {
        "date": "2017-10-09",
        "value": 5965
      },
      {
        "date": "2017-10-10",
        "value": 13493
      },
      {
        "date": "2017-10-11",
        "value": 22197
      },
      {
        "date": "2017-10-12",
        "value": 16695
      },
      {
        "date": "2017-10-13",
        "value": 24608
      },
      {
        "date": "2017-10-14",
        "value": 25040
      },
      {
        "date": "2017-10-15",
        "value": 23681
      },
      {
        "date": "2017-10-16",
        "value": 10721
      },
      {
        "date": "2017-10-17",
        "value": 10324
      },
      {
        "date": "2017-10-18",
        "value": 20316.59
      },
      {
        "date": "2017-10-19",
        "value": 4980
      },
      {
        "date": "2017-10-20",
        "value": 8944
      },
      {
        "date": "2017-10-21",
        "value": 23193
      },
      {
        "date": "2017-10-22",
        "value": 18646.51
      },
      {
        "date": "2017-10-23",
        "value": 10889
      },
      {
        "date": "2017-10-24",
        "value": 6687
      },
      {
        "date": "2017-10-25",
        "value": 16204
      },
      {
        "date": "2017-10-26",
        "value": 8912
      },
      {
        "date": "2017-10-27",
        "value": 15877
      },
      {
        "date": "2017-10-28",
        "value": 201
      },
      {
        "date": "2017-10-29",
        "value": 14336
      },
      {
        "date": "2017-10-30",
        "value": 12459
      },
      {
        "date": "2017-10-31",
        "value": 36791.28
      },
      {
        "date": "2017-11-01",
        "value": 15700
      },
      {
        "date": "2017-11-02",
        "value": 47101.35
      },
      {
        "date": "2017-11-03",
        "value": 11778
      },
      {
        "date": "2017-11-04",
        "value": 11250
      },
      {
        "date": "2017-11-05",
        "value": 8828
      },
      {
        "date": "2017-11-06",
        "value": 24266
      },
      {
        "date": "2017-11-07",
        "value": 17499
      },
      {
        "date": "2017-11-08",
        "value": 22488
      },
      {
        "date": "2017-11-09",
        "value": 18575
      },
      {
        "date": "2017-11-10",
        "value": 33286
      },
      {
        "date": "2017-11-11",
        "value": 8551
      },
      {
        "date": "2017-11-12",
        "value": 10384
      },
      {
        "date": "2017-11-13",
        "value": 34725
      },
      {
        "date": "2017-11-14",
        "value": 12602
      },
      {
        "date": "2017-11-15",
        "value": 34787
      },
      {
        "date": "2017-11-16",
        "value": 18649
      },
      {
        "date": "2017-11-17",
        "value": 11122
      },
      {
        "date": "2017-11-18",
        "value": 6565.46
      },
      {
        "date": "2017-11-19",
        "value": 22133
      },
      {
        "date": "2017-11-20",
        "value": 17193
      },
      {
        "date": "2017-11-21",
        "value": 17095
      },
      {
        "date": "2017-11-22",
        "value": 25449
      },
      {
        "date": "2017-11-23",
        "value": 14133
      },
      {
        "date": "2017-11-24",
        "value": 16595
      },
      {
        "date": "2017-11-25",
        "value": 22800
      },
      {
        "date": "2017-11-26",
        "value": 37218
      },
      {
        "date": "2017-11-27",
        "value": 36123
      },
      {
        "date": "2017-11-28",
        "value": 32459
      },
      {
        "date": "2017-11-29",
        "value": 39277
      },
      {
        "date": "2017-11-30",
        "value": 24534
      },
      {
        "date": "2017-12-01",
        "value": 23255
      },
      {
        "date": "2017-12-02",
        "value": 37637
      },
      {
        "date": "2017-12-03",
        "value": 32777
      },
      {
        "date": "2017-12-04",
        "value": 27104
      },
      {
        "date": "2017-12-05",
        "value": 50406
      },
      {
        "date": "2017-12-06",
        "value": 96038
      },
      {
        "date": "2017-12-07",
        "value": 283134
      },
      {
        "date": "2017-12-08",
        "value": 74390
      },
      {
        "date": "2017-12-09",
        "value": 61395
      },
      {
        "date": "2017-12-10",
        "value": 53030
      },
      {
        "date": "2017-12-11",
        "value": 21706
      },
      {
        "date": "2017-12-12",
        "value": 66957
      },
      {
        "date": "2017-12-13",
        "value": 263678
      },
      {
        "date": "2017-12-14",
        "value": 346269
      },
      {
        "date": "2017-12-15",
        "value": 106801
      },
      {
        "date": "2017-12-16",
        "value": 532155
      },
      {
        "date": "2017-12-17",
        "value": 564923
      },
      {
        "date": "2017-12-18",
        "value": 358022
      },
      {
        "date": "2017-12-19",
        "value": 45463
      },
      {
        "date": "2017-12-20",
        "value": 58161
      },
      {
        "date": "2017-12-21",
        "value": 47025
      },
      {
        "date": "2017-12-22",
        "value": 115201
      },
      {
        "date": "2017-12-23",
        "value": 30052
      },
      {
        "date": "2017-12-24",
        "value": 7182
      },
      {
        "date": "2017-12-25",
        "value": 7795
      },
      {
        "date": "2017-12-26",
        "value": 29194
      },
      {
        "date": "2017-12-27",
        "value": 43586
      },
      {
        "date": "2017-12-28",
        "value": 29755.54
      },
      {
        "date": "2017-12-29",
        "value": 27178.4
      },
      {
        "date": "2017-12-30",
        "value": 11753
      },
      {
        "date": "2017-12-31",
        "value": 11501
      },
      {
        "date": "2018-01-01",
        "value": 19637
      },
      {
        "date": "2018-01-02",
        "value": 26345
      },
      {
        "date": "2018-01-03",
        "value": 66873
      },
      {
        "date": "2018-01-04",
        "value": 50582
      },
      {
        "date": "2018-01-05",
        "value": 64201
      },
      {
        "date": "2018-01-06",
        "value": 39916
      },
      {
        "date": "2018-01-07",
        "value": 98199
      },
      {
        "date": "2018-01-08",
        "value": 100407
      },
      {
        "date": "2018-01-09",
        "value": 65964
      },
      {
        "date": "2018-01-10",
        "value": 60666
      },
      {
        "date": "2018-01-11",
        "value": 52961
      },
      {
        "date": "2018-01-12",
        "value": 39633
      },
      {
        "date": "2018-01-13",
        "value": 45477
      },
      {
        "date": "2018-01-14",
        "value": 32116
      },
      {
        "date": "2018-01-15",
        "value": 66650.1
      },
      {
        "date": "2018-01-16",
        "value": 37215
      },
      {
        "date": "2018-01-17",
        "value": 51740
      },
      {
        "date": "2018-01-18",
        "value": 46748
      },
      {
        "date": "2018-01-19",
        "value": 22925
      },
      {
        "date": "2018-01-20",
        "value": 23479
      },
      {
        "date": "2018-01-21",
        "value": 75244
      },
      {
        "date": "2018-01-22",
        "value": 28994
      },
      {
        "date": "2018-01-23",
        "value": 37539
      },
      {
        "date": "2018-01-24",
        "value": 25160
      },
      {
        "date": "2018-01-25",
        "value": 21224
      },
      {
        "date": "2018-01-26",
        "value": 30205
      },
      {
        "date": "2018-01-27",
        "value": 31817
      },
      {
        "date": "2018-01-28",
        "value": 29038
      },
      {
        "date": "2018-01-29",
        "value": 28208
      },
      {
        "date": "2018-01-30",
        "value": 36175
      },
      {
        "date": "2018-01-31",
        "value": 19990
      },
      {
        "date": "2018-02-01",
        "value": 44739
      },
      {
        "date": "2018-02-02",
        "value": 69425
      },
      {
        "date": "2018-02-03",
        "value": 24611
      },
      {
        "date": "2018-02-04",
        "value": 25913
      },
      {
        "date": "2018-02-05",
        "value": 67967
      },
      {
        "date": "2018-02-06",
        "value": 48961
      },
      {
        "date": "2018-02-07",
        "value": 28605
      },
      {
        "date": "2018-02-08",
        "value": 12154
      },
      {
        "date": "2018-02-09",
        "value": 22771
      },
      {
        "date": "2018-02-10",
        "value": 23290
      },
      {
        "date": "2018-02-11",
        "value": 14849
      },
      {
        "date": "2018-02-12",
        "value": 19495
      },
      {
        "date": "2018-02-13",
        "value": 8675
      },
      {
        "date": "2018-02-14",
        "value": 13805
      },
      {
        "date": "2018-02-15",
        "value": 11569
      },
      {
        "date": "2018-02-16",
        "value": 30360
      },
      {
        "date": "2018-02-17",
        "value": 13810
      },
      {
        "date": "2018-02-18",
        "value": 8240
      },
      {
        "date": "2018-02-19",
        "value": 21473.87
      },
      {
        "date": "2018-02-20",
        "value": 14993
      },
      {
        "date": "2018-02-21",
        "value": 13005.84
      },
      {
        "date": "2018-02-22",
        "value": 35915
      },
      {
        "date": "2018-02-23",
        "value": 21658
      },
      {
        "date": "2018-02-24",
        "value": 20144
      },
      {
        "date": "2018-02-25",
        "value": 18743
      },
      {
        "date": "2018-02-26",
        "value": 28216
      },
      {
        "date": "2018-02-27",
        "value": 33769
      },
      {
        "date": "2018-02-28",
        "value": 24115
      },
      {
        "date": "2018-03-01",
        "value": 1316
      },
      {
        "date": "2018-03-02",
        "value": 368
      },
      {
        "date": "2018-03-03",
        "value": 576
      },
      {
        "date": "2018-03-04",
        "value": 71578
      },
      {
        "date": "2018-03-05",
        "value": 1944
      },
      {
        "date": "2018-03-06",
        "value": 315
      },
      {
        "date": "2018-03-07",
        "value": 952
      },
      {
        "date": "2018-03-08",
        "value": 175
      },
      {
        "date": "2018-03-09",
        "value": 25074
      },
      {
        "date": "2018-03-10",
        "value": 10559
      },
      {
        "date": "2018-03-11",
        "value": 14385
      },
      {
        "date": "2018-03-12",
        "value": 13410.79
      },
      {
        "date": "2018-03-13",
        "value": 14744
      },
      {
        "date": "2018-03-14",
        "value": 13497
      },
      {
        "date": "2018-03-15",
        "value": 26372
      },
      {
        "date": "2018-03-16",
        "value": 16433
      },
      {
        "date": "2018-03-17",
        "value": 37202
      },
      {
        "date": "2018-03-18",
        "value": 42539.01
      },
      {
        "date": "2018-03-19",
        "value": 17307
      },
      {
        "date": "2018-03-20",
        "value": 14698
      },
      {
        "date": "2018-03-21",
        "value": 31454
      },
      {
        "date": "2018-03-22",
        "value": 19255
      },
      {
        "date": "2018-03-23",
        "value": 6513
      },
      {
        "date": "2018-03-24",
        "value": 8878
      },
      {
        "date": "2018-03-25",
        "value": 23985
      },
      {
        "date": "2018-03-26",
        "value": 18626
      },
      {
        "date": "2018-03-27",
        "value": 39676
      },
      {
        "date": "2018-03-28",
        "value": 14214
      },
      {
        "date": "2018-03-29",
        "value": 17395
      },
      {
        "date": "2018-03-30",
        "value": 40677
      },
      {
        "date": "2018-03-31",
        "value": 19447
      },
      {
        "date": "2018-04-01",
        "value": 30464
      },
      {
        "date": "2018-04-02",
        "value": 24498
      },
      {
        "date": "2018-04-03",
        "value": 12652
      },
      {
        "date": "2018-04-04",
        "value": 21347
      },
      {
        "date": "2018-04-05",
        "value": 20510
      },
      {
        "date": "2018-04-06",
        "value": 46275
      },
      {
        "date": "2018-04-07",
        "value": 17904
      },
      {
        "date": "2018-04-08",
        "value": 47029
      },
      {
        "date": "2018-04-09",
        "value": 33147
      },
      {
        "date": "2018-04-10",
        "value": 9735
      },
      {
        "date": "2018-04-11",
        "value": 5229
      },
      {
        "date": "2018-04-12",
        "value": 15552
      },
      {
        "date": "2018-04-13",
        "value": 14174
      },
      {
        "date": "2018-04-14",
        "value": 4503.21
      },
      {
        "date": "2018-04-15",
        "value": 8499
      },
      {
        "date": "2018-04-16",
        "value": 15965
      },
      {
        "date": "2018-04-17",
        "value": 12891
      },
      {
        "date": "2018-04-18",
        "value": 9774.12
      },
      {
        "date": "2018-04-19",
        "value": 14813
      },
      {
        "date": "2018-04-20",
        "value": 20541
      },
      {
        "date": "2018-04-21",
        "value": 27241
      },
      {
        "date": "2018-04-22",
        "value": 25786
      },
      {
        "date": "2018-04-23",
        "value": 19627
      },
      {
        "date": "2018-04-24",
        "value": 34519
      },
      {
        "date": "2018-04-25",
        "value": 29929
      },
      {
        "date": "2018-04-26",
        "value": 13030
      },
      {
        "date": "2018-04-27",
        "value": 14186
      },
      {
        "date": "2018-04-28",
        "value": 16602
      },
      {
        "date": "2018-04-29",
        "value": 41529
      },
      {
        "date": "2018-04-30",
        "value": 24613
      },
      {
        "date": "2018-05-01",
        "value": 13491
      },
      {
        "date": "2018-05-02",
        "value": 25041
      },
      {
        "date": "2018-05-03",
        "value": 23156
      },
      {
        "date": "2018-05-04",
        "value": 34640
      },
      {
        "date": "2018-05-05",
        "value": 24799
      },
      {
        "date": "2018-05-06",
        "value": 15452
      },
      {
        "date": "2018-05-07",
        "value": 275
      },
      {
        "date": "2018-05-08",
        "value": 18063
      },
      {
        "date": "2018-05-09",
        "value": 31113
      },
      {
        "date": "2018-05-10",
        "value": 41106
      },
      {
        "date": "2018-05-11",
        "value": 27308.18
      },
      {
        "date": "2018-05-12",
        "value": 13232
      },
      {
        "date": "2018-05-13",
        "value": 8782
      },
      {
        "date": "2018-05-14",
        "value": 13227
      },
      {
        "date": "2018-05-15",
        "value": 19254
      },
      {
        "date": "2018-05-16",
        "value": 9188
      },
      {
        "date": "2018-05-17",
        "value": 12557
      },
      {
        "date": "2018-05-18",
        "value": 19749
      },
      {
        "date": "2018-05-19",
        "value": 10577
      },
      {
        "date": "2018-05-20",
        "value": 9681
      },
      {
        "date": "2018-05-21",
        "value": 20599
      },
      {
        "date": "2018-05-22",
        "value": 32224
      },
      {
        "date": "2018-05-23",
        "value": 25421
      },
      {
        "date": "2018-05-24",
        "value": 39541
      },
      {
        "date": "2018-05-25",
        "value": 10696
      },
      {
        "date": "2018-05-26",
        "value": 11651
      },
      {
        "date": "2018-05-27",
        "value": 12026
      },
      {
        "date": "2018-05-28",
        "value": 16100
      },
      {
        "date": "2018-05-29",
        "value": 7626
      },
      {
        "date": "2018-05-30",
        "value": 18967
      },
      {
        "date": "2018-05-31",
        "value": 20423
      },
      {
        "date": "2018-06-01",
        "value": 17826
      },
      {
        "date": "2018-06-02",
        "value": 16943.87
      },
      {
        "date": "2018-06-03",
        "value": 12633.31
      },
      {
        "date": "2018-06-04",
        "value": 37798.55
      },
      {
        "date": "2018-06-05",
        "value": 41329.9
      },
      {
        "date": "2018-06-06",
        "value": 25895
      },
      {
        "date": "2018-06-07",
        "value": 15607
      },
      {
        "date": "2018-06-08",
        "value": 19926
      },
      {
        "date": "2018-06-09",
        "value": 12256
      },
      {
        "date": "2018-06-10",
        "value": 21924
      },
      {
        "date": "2018-06-11",
        "value": 25871
      },
      {
        "date": "2018-06-12",
        "value": 12349
      },
      {
        "date": "2018-06-13",
        "value": 28109
      },
      {
        "date": "2018-06-14",
        "value": 20218
      },
      {
        "date": "2018-06-15",
        "value": 15996
      },
      {
        "date": "2018-06-16",
        "value": 8402
      },
      {
        "date": "2018-06-17",
        "value": 13615
      },
      {
        "date": "2018-06-18",
        "value": 21041.94
      },
      {
        "date": "2018-06-19",
        "value": 26307
      },
      {
        "date": "2018-06-20",
        "value": 20424
      },
      {
        "date": "2018-06-21",
        "value": 28975
      },
      {
        "date": "2018-06-22",
        "value": 51010
      },
      {
        "date": "2018-06-23",
        "value": 24028.52
      },
      {
        "date": "2018-06-24",
        "value": 33264.33
      },
      {
        "date": "2018-06-25",
        "value": 33557.17
      },
      {
        "date": "2018-06-26",
        "value": 13918
      },
      {
        "date": "2018-06-27",
        "value": 36472
      },
      {
        "date": "2018-06-28",
        "value": 23149.29
      },
      {
        "date": "2018-06-29",
        "value": 12047.91
      },
      {
        "date": "2018-06-30",
        "value": 14563
      },
      {
        "date": "2018-07-01",
        "value": 11506
      },
      {
        "date": "2018-07-02",
        "value": 13808
      },
      {
        "date": "2018-07-03",
        "value": 19323
      },
      {
        "date": "2018-07-04",
        "value": 7934
      },
      {
        "date": "2018-07-05",
        "value": 11558.59
      },
      {
        "date": "2018-07-06",
        "value": 15113
      },
      {
        "date": "2018-07-07",
        "value": 10226.87
      },
      {
        "date": "2018-07-08",
        "value": 8874
      },
      {
        "date": "2018-07-09",
        "value": 12953
      },
      {
        "date": "2018-07-10",
        "value": 18544
      },
      {
        "date": "2018-07-11",
        "value": 13723
      },
      {
        "date": "2018-07-12",
        "value": 13770
      },
      {
        "date": "2018-07-13",
        "value": 7985
      },
      {
        "date": "2018-07-14",
        "value": 5631
      },
      {
        "date": "2018-07-15",
        "value": 3982
      },
      {
        "date": "2018-07-16",
        "value": 6217
      },
      {
        "date": "2018-07-17",
        "value": 14249
      },
      {
        "date": "2018-07-18",
        "value": 13583
      },
      {
        "date": "2018-07-19",
        "value": 18901
      },
      {
        "date": "2018-07-20",
        "value": 13800
      },
      {
        "date": "2018-07-21",
        "value": 26672
      },
      {
        "date": "2018-07-22",
        "value": 17658
      },
      {
        "date": "2018-07-23",
        "value": 20602
      },
      {
        "date": "2018-07-24",
        "value": 30085
      },
      {
        "date": "2018-07-25",
        "value": 9975
      },
      {
        "date": "2018-07-26",
        "value": 13069
      },
      {
        "date": "2018-07-27",
        "value": 29028
      },
      {
        "date": "2018-07-28",
        "value": 22174
      },
      {
        "date": "2018-07-29",
        "value": 26618
      },
      {
        "date": "2018-07-30",
        "value": 79751
      },
      {
        "date": "2018-07-31",
        "value": 14869
      },
      {
        "date": "2018-08-01",
        "value": 30966
      },
      {
        "date": "2018-08-02",
        "value": 96881.95
      },
      {
        "date": "2018-08-03",
        "value": 81855
      },
      {
        "date": "2018-08-04",
        "value": 106761.45
      },
      {
        "date": "2018-08-05",
        "value": 97229
      },
      {
        "date": "2018-08-06",
        "value": 202954.88
      },
      {
        "date": "2018-08-07",
        "value": 183373
      },
      {
        "date": "2018-08-08",
        "value": 248456
      },
      {
        "date": "2018-08-09",
        "value": 110743.33
      },
      {
        "date": "2018-08-10",
        "value": 81181
      },
      {
        "date": "2018-08-11",
        "value": 128426
      },
      {
        "date": "2018-08-12",
        "value": 113177
      },
      {
        "date": "2018-08-13",
        "value": 142412.2
      },
      {
        "date": "2018-08-14",
        "value": 150451
      },
      {
        "date": "2018-08-15",
        "value": 73681
      },
      {
        "date": "2018-08-16",
        "value": 11228
      },
      {
        "date": "2018-08-17",
        "value": 5168
      },
      {
        "date": "2018-08-18",
        "value": 13768
      },
      {
        "date": "2018-08-19",
        "value": 4978
      },
      {
        "date": "2018-08-20",
        "value": 14238
      },
      {
        "date": "2018-08-21",
        "value": 21294
      },
      {
        "date": "2018-08-22",
        "value": 45200
      },
      {
        "date": "2018-08-23",
        "value": 112847
      },
      {
        "date": "2018-08-24",
        "value": 117783
      },
      {
        "date": "2018-08-25",
        "value": 49880
      },
      {
        "date": "2018-08-26",
        "value": 88193
      },
      {
        "date": "2018-08-27",
        "value": 47981
      },
      {
        "date": "2018-08-28",
        "value": 28196.43
      },
      {
        "date": "2018-08-29",
        "value": 94239
      },
      {
        "date": "2018-08-30",
        "value": 9614
      },
      {
        "date": "2018-08-31",
        "value": 16763
      },
      {
        "date": "2018-09-01",
        "value": 15809
      },
      {
        "date": "2018-09-02",
        "value": 23870.07
      },
      {
        "date": "2018-09-03",
        "value": 16795
      },
      {
        "date": "2018-09-04",
        "value": 8979
      },
      {
        "date": "2018-09-05",
        "value": 13406
      },
      {
        "date": "2018-09-06",
        "value": 23168
      },
      {
        "date": "2018-09-07",
        "value": 7797.82
      },
      {
        "date": "2018-09-08",
        "value": 12436
      },
      {
        "date": "2018-09-09",
        "value": 25195.43
      },
      {
        "date": "2018-09-10",
        "value": 216363
      },
      {
        "date": "2018-09-11",
        "value": 327706
      },
      {
        "date": "2018-09-12",
        "value": 128688.52
      },
      {
        "date": "2018-09-13",
        "value": 17072
      },
      {
        "date": "2018-09-14",
        "value": 13702
      },
      {
        "date": "2018-09-15",
        "value": 19474.06
      },
      {
        "date": "2018-09-16",
        "value": 20544.68
      },
      {
        "date": "2018-09-17",
        "value": 18788.99
      },
      {
        "date": "2018-09-18",
        "value": 12393
      },
      {
        "date": "2018-09-19",
        "value": 23233.23
      },
      {
        "date": "2018-09-20",
        "value": 335795.72
      },
      {
        "date": "2018-09-21",
        "value": 163750.72
      },
      {
        "date": "2018-09-22",
        "value": 8797.18
      },
      {
        "date": "2018-09-23",
        "value": 16714
      },
      {
        "date": "2018-09-24",
        "value": 29772.08
      },
      {
        "date": "2018-09-25",
        "value": 14831.18
      },
      {
        "date": "2018-09-26",
        "value": 23457
      },
      {
        "date": "2018-09-27",
        "value": 50405.76
      },
      {
        "date": "2018-09-28",
        "value": 164687
      },
      {
        "date": "2018-09-29",
        "value": 169830
      },
      {
        "date": "2018-09-30",
        "value": 185853
      },
      {
        "date": "2018-10-01",
        "value": 229325
      },
      {
        "date": "2018-10-02",
        "value": 195223
      },
      {
        "date": "2018-10-03",
        "value": 175840.41
      },
      {
        "date": "2018-10-04",
        "value": 177852.26
      },
      {
        "date": "2018-10-05",
        "value": 172145.39
      },
      {
        "date": "2018-10-06",
        "value": 206338
      },
      {
        "date": "2018-10-07",
        "value": 90951.04
      },
      {
        "date": "2018-10-08",
        "value": 64591.88
      },
      {
        "date": "2018-10-09",
        "value": 41738
      },
      {
        "date": "2018-10-10",
        "value": 61012
      },
      {
        "date": "2018-10-11",
        "value": 46050
      },
      {
        "date": "2018-10-12",
        "value": 4530
      },
      {
        "date": "2018-10-13",
        "value": 3941.81
      },
      {
        "date": "2018-10-14",
        "value": 181021
      },
      {
        "date": "2018-10-15",
        "value": 345594.18
      },
      {
        "date": "2018-10-16",
        "value": 246413.85
      },
      {
        "date": "2018-10-17",
        "value": 271734.63
      },
      {
        "date": "2018-10-18",
        "value": 225580
      },
      {
        "date": "2018-10-19",
        "value": 162683
      },
      {
        "date": "2018-10-20",
        "value": 122752.12
      },
      {
        "date": "2018-10-21",
        "value": 419694
      },
      {
        "date": "2018-10-22",
        "value": 489123.05
      },
      {
        "date": "2018-10-23",
        "value": 235531
      },
      {
        "date": "2018-10-24",
        "value": 54600
      },
      {
        "date": "2018-10-25",
        "value": 340935
      },
      {
        "date": "2018-10-26",
        "value": 238154
      },
      {
        "date": "2018-10-27",
        "value": 444004
      },
      {
        "date": "2018-10-28",
        "value": 716427
      },
      {
        "date": "2018-10-29",
        "value": 625899
      },
      {
        "date": "2018-10-30",
        "value": 434370
      },
      {
        "date": "2018-10-31",
        "value": 197120.82
      },
      {
        "date": "2018-11-01",
        "value": 53330
      },
      {
        "date": "2018-11-02",
        "value": 124164
      },
      {
        "date": "2018-11-03",
        "value": 104850
      },
      {
        "date": "2018-11-04",
        "value": 61733
      },
      {
        "date": "2018-11-05",
        "value": 42873
      },
      {
        "date": "2018-11-06",
        "value": 63709
      },
      {
        "date": "2018-11-07",
        "value": 50484
      },
      {
        "date": "2018-11-08",
        "value": 103685
      },
      {
        "date": "2018-11-09",
        "value": 56184
      },
      {
        "date": "2018-11-10",
        "value": 149268
      },
      {
        "date": "2018-11-11",
        "value": 247050
      },
      {
        "date": "2018-11-12",
        "value": 98888
      },
      {
        "date": "2018-11-13",
        "value": 168637
      },
      {
        "date": "2018-11-14",
        "value": 458001
      },
      {
        "date": "2018-11-15",
        "value": 577576
      },
      {
        "date": "2018-11-16",
        "value": 249131
      },
      {
        "date": "2018-11-17",
        "value": 307464
      },
      {
        "date": "2018-11-18",
        "value": 152919
      },
      {
        "date": "2018-11-19",
        "value": 552229
      },
      {
        "date": "2018-11-20",
        "value": 274457
      },
      {
        "date": "2018-11-21",
        "value": 459970
      },
      {
        "date": "2018-11-22",
        "value": 186904
      },
      {
        "date": "2018-11-23",
        "value": 278509.65
      },
      {
        "date": "2018-11-24",
        "value": 105966
      },
      {
        "date": "2018-11-25",
        "value": 733619
      },
      {
        "date": "2018-11-26",
        "value": 493383
      },
      {
        "date": "2018-11-27",
        "value": 330105
      },
      {
        "date": "2018-11-28",
        "value": 84830.63
      },
      {
        "date": "2018-11-29",
        "value": 168575.38
      },
      {
        "date": "2018-11-30",
        "value": 211318
      },
      {
        "date": "2018-12-01",
        "value": 378878.76
      },
      {
        "date": "2018-12-02",
        "value": 310569.71
      },
      {
        "date": "2018-12-03",
        "value": 181663
      },
      {
        "date": "2018-12-04",
        "value": 118006
      },
      {
        "date": "2018-12-05",
        "value": 211936
      },
      {
        "date": "2018-12-06",
        "value": 404179.8
      },
      {
        "date": "2018-12-07",
        "value": 311138
      },
      {
        "date": "2018-12-08",
        "value": 125774
      },
      {
        "date": "2018-12-09",
        "value": 187027
      },
      {
        "date": "2018-12-10",
        "value": 401228
      },
      {
        "date": "2018-12-11",
        "value": 301747
      },
      {
        "date": "2018-12-12",
        "value": 77091
      },
      {
        "date": "2018-12-13",
        "value": 40832.89
      },
      {
        "date": "2018-12-14",
        "value": 163465.51
      },
      {
        "date": "2018-12-15",
        "value": 137316
      },
      {
        "date": "2018-12-16",
        "value": 153395
      },
      {
        "date": "2018-12-17",
        "value": 163071
      },
      {
        "date": "2018-12-18",
        "value": 273626
      },
      {
        "date": "2018-12-19",
        "value": 280471
      },
      {
        "date": "2018-12-20",
        "value": 170978
      },
      {
        "date": "2018-12-21",
        "value": 122342.68
      },
      {
        "date": "2018-12-22",
        "value": 116707
      },
      {
        "date": "2018-12-23",
        "value": 54112
      },
      {
        "date": "2018-12-24",
        "value": 301261
      },
      {
        "date": "2018-12-25",
        "value": 251917.29
      },
      {
        "date": "2018-12-26",
        "value": 311815.1
      },
      {
        "date": "2018-12-27",
        "value": 378094
      },
      {
        "date": "2018-12-28",
        "value": 144168
      },
      {
        "date": "2018-12-29",
        "value": 160553.32
      },
      {
        "date": "2018-12-30",
        "value": 160508
      },
      {
        "date": "2018-12-31",
        "value": 202441
      },
      {
        "date": "2019-01-01",
        "value": 218161
      },
      {
        "date": "2019-01-02",
        "value": 220136
      },
      {
        "date": "2019-01-03",
        "value": 190457
      },
      {
        "date": "2019-01-04",
        "value": 98457.84
      },
      {
        "date": "2019-01-05",
        "value": 171308.23
      },
      {
        "date": "2019-01-06",
        "value": 89859
      },
      {
        "date": "2019-01-07",
        "value": 107019
      },
      {
        "date": "2019-01-08",
        "value": 50193
      },
      {
        "date": "2019-01-09",
        "value": 107470
      },
      {
        "date": "2019-01-10",
        "value": 261611
      },
      {
        "date": "2019-01-11",
        "value": 115210
      },
      {
        "date": "2019-01-12",
        "value": 304450
      },
      {
        "date": "2019-01-13",
        "value": 331590.05
      },
      {
        "date": "2019-01-14",
        "value": 121766
      },
      {
        "date": "2019-01-15",
        "value": 103725
      },
      {
        "date": "2019-01-16",
        "value": 100202.97
      },
      {
        "date": "2019-01-17",
        "value": 96434.89
      },
      {
        "date": "2019-01-18",
        "value": 213704
      },
      {
        "date": "2019-01-19",
        "value": 120320.45
      },
      {
        "date": "2019-01-20",
        "value": 174719
      },
      {
        "date": "2019-01-21",
        "value": 229621.77
      },
      {
        "date": "2019-01-22",
        "value": 127511
      },
      {
        "date": "2019-01-23",
        "value": 73216
      },
      {
        "date": "2019-01-24",
        "value": 118745
      },
      {
        "date": "2019-01-25",
        "value": 62834
      },
      {
        "date": "2019-01-26",
        "value": 108277
      },
      {
        "date": "2019-01-27",
        "value": 94384
      },
      {
        "date": "2019-01-28",
        "value": 111293
      },
      {
        "date": "2019-01-29",
        "value": 77706.56
      },
      {
        "date": "2019-01-30",
        "value": 73393
      },
      {
        "date": "2019-01-31",
        "value": 145719.65
      },
      {
        "date": "2019-02-01",
        "value": 101047.17
      },
      {
        "date": "2019-02-02",
        "value": 93034.83
      },
      {
        "date": "2019-02-03",
        "value": 102451.8
      },
      {
        "date": "2019-02-04",
        "value": 134310.05
      },
      {
        "date": "2019-02-05",
        "value": 124092
      },
      {
        "date": "2019-02-06",
        "value": 204083.09
      },
      {
        "date": "2019-02-07",
        "value": 156761.81
      },
      {
        "date": "2019-02-08",
        "value": 348271.01
      },
      {
        "date": "2019-02-09",
        "value": 244961
      },
      {
        "date": "2019-02-10",
        "value": 220035
      },
      {
        "date": "2019-02-11",
        "value": 413599
      },
      {
        "date": "2019-02-12",
        "value": 686346
      },
      {
        "date": "2019-02-13",
        "value": 697372
      },
      {
        "date": "2019-02-14",
        "value": 650729
      },
      {
        "date": "2019-02-15",
        "value": 780125
      },
      {
        "date": "2019-02-16",
        "value": 366851.8
      },
      {
        "date": "2019-02-17",
        "value": 533145
      },
      {
        "date": "2019-02-18",
        "value": 530259
      },
      {
        "date": "2019-02-19",
        "value": 907341.6
      },
      {
        "date": "2019-02-20",
        "value": 614837
      },
      {
        "date": "2019-02-21",
        "value": 526656.75
      },
      {
        "date": "2019-02-22",
        "value": 776841
      },
      {
        "date": "2019-02-23",
        "value": 1131901.09
      },
      {
        "date": "2019-02-24",
        "value": 1713651
      },
      {
        "date": "2019-02-25",
        "value": 874106.91
      },
      {
        "date": "2019-02-26",
        "value": 683083.11
      },
      {
        "date": "2019-02-27",
        "value": 1247058.96
      },
      {
        "date": "2019-02-28",
        "value": 447643
      },
      {
        "date": "2019-03-01",
        "value": 786857.01
      },
      {
        "date": "2019-03-02",
        "value": 587070
      },
      {
        "date": "2019-03-03",
        "value": 504889.12
      },
      {
        "date": "2019-03-04",
        "value": 1215933
      },
      {
        "date": "2019-03-05",
        "value": 856461
      },
      {
        "date": "2019-03-06",
        "value": 598410
      },
      {
        "date": "2019-03-07",
        "value": 630488
      },
      {
        "date": "2019-03-08",
        "value": 594079.78
      },
      {
        "date": "2019-03-09",
        "value": 1087653.51
      },
      {
        "date": "2019-03-10",
        "value": 264392.37
      },
      {
        "date": "2019-03-11",
        "value": 457325
      },
      {
        "date": "2019-03-12",
        "value": 454412
      },
      {
        "date": "2019-03-13",
        "value": 418243
      },
      {
        "date": "2019-03-14",
        "value": 374843
      },
      {
        "date": "2019-03-15",
        "value": 388935
      },
      {
        "date": "2019-03-16",
        "value": 823756
      },
      {
        "date": "2019-03-17",
        "value": 490260.07
      },
      {
        "date": "2019-03-18",
        "value": 520863.42
      },
      {
        "date": "2019-03-19",
        "value": 360328
      },
      {
        "date": "2019-03-20",
        "value": 509188.62
      },
      {
        "date": "2019-03-21",
        "value": 756837.24
      },
      {
        "date": "2019-03-22",
        "value": 488648
      },
      {
        "date": "2019-03-23",
        "value": 393448
      },
      {
        "date": "2019-03-24",
        "value": 484838.84
      },
      {
        "date": "2019-03-25",
        "value": 625405.73
      },
      {
        "date": "2019-03-26",
        "value": 870387.22
      },
      {
        "date": "2019-03-27",
        "value": 498667
      },
      {
        "date": "2019-03-28",
        "value": 866847
      },
      {
        "date": "2019-03-29",
        "value": 572791
      },
      {
        "date": "2019-03-30",
        "value": 461701.19
      },
      {
        "date": "2019-03-31",
        "value": 425789.11
      },
      {
        "date": "2019-04-01",
        "value": 501800
      },
      {
        "date": "2019-04-02",
        "value": 1280101.58
      },
      {
        "date": "2019-04-03",
        "value": 2450287
      },
      {
        "date": "2019-04-04",
        "value": 972364
      },
      {
        "date": "2019-04-05",
        "value": 575242
      },
      {
        "date": "2019-04-06",
        "value": 675677
      },
      {
        "date": "2019-04-07",
        "value": 660179
      },
      {
        "date": "2019-04-08",
        "value": 2533942
      },
      {
        "date": "2019-04-09",
        "value": 2433781
      },
      {
        "date": "2019-04-10",
        "value": 1862713.37
      },
      {
        "date": "2019-04-11",
        "value": 1694314
      },
      {
        "date": "2019-04-12",
        "value": 1247574.66
      },
      {
        "date": "2019-04-13",
        "value": 621121.4
      },
      {
        "date": "2019-04-14",
        "value": 1259595
      },
      {
        "date": "2019-04-15",
        "value": 1684569.82
      },
      {
        "date": "2019-04-16",
        "value": 1644138
      },
      {
        "date": "2019-04-17",
        "value": 1703314.27
      },
      {
        "date": "2019-04-18",
        "value": 1546021.01
      },
      {
        "date": "2019-04-19",
        "value": 1157997
      },
      {
        "date": "2019-04-20",
        "value": 629298
      },
      {
        "date": "2019-04-21",
        "value": 1236037.89
      },
      {
        "date": "2019-04-22",
        "value": 1063485.66
      },
      {
        "date": "2019-04-23",
        "value": 1609171
      },
      {
        "date": "2019-04-24",
        "value": 1983924
      },
      {
        "date": "2019-04-25",
        "value": 3300291
      },
      {
        "date": "2019-04-26",
        "value": 2625291
      },
      {
        "date": "2019-04-27",
        "value": 996659.52
      },
      {
        "date": "2019-04-28",
        "value": 663322.75
      },
      {
        "date": "2019-04-29",
        "value": 870729
      },
      {
        "date": "2019-04-30",
        "value": 1107672
      },
      {
        "date": "2019-05-01",
        "value": 577095.47
      },
      {
        "date": "2019-05-02",
        "value": 481952
      },
      {
        "date": "2019-05-03",
        "value": 912000.39
      },
      {
        "date": "2019-05-04",
        "value": 512759
      },
      {
        "date": "2019-05-05",
        "value": 662422.59
      },
      {
        "date": "2019-05-06",
        "value": 1222498
      },
      {
        "date": "2019-05-07",
        "value": 1423873
      },
      {
        "date": "2019-05-08",
        "value": 1325716
      },
      {
        "date": "2019-05-09",
        "value": 980742
      },
      {
        "date": "2019-05-10",
        "value": 1107956
      },
      {
        "date": "2019-05-11",
        "value": 2734710
      },
      {
        "date": "2019-05-12",
        "value": 2067646
      },
      {
        "date": "2019-05-13",
        "value": 1900359
      },
      {
        "date": "2019-05-14",
        "value": 2608537.09
      },
      {
        "date": "2019-05-15",
        "value": 5265236
      },
      {
        "date": "2019-05-16",
        "value": 6311317
      },
      {
        "date": "2019-05-17",
        "value": 2314163
      },
      {
        "date": "2019-05-18",
        "value": 1002379
      },
      {
        "date": "2019-05-19",
        "value": 1587077
      },
      {
        "date": "2019-05-20",
        "value": 1474306
      },
      {
        "date": "2019-05-21",
        "value": 1430852
      },
      {
        "date": "2019-05-22",
        "value": 1827011.98
      },
      {
        "date": "2019-05-23",
        "value": 1819561
      },
      {
        "date": "2019-05-24",
        "value": 2076187
      },
      {
        "date": "2019-05-25",
        "value": 1415172.78
      },
      {
        "date": "2019-05-26",
        "value": 1415845.87
      },
      {
        "date": "2019-05-27",
        "value": 1262340
      },
      {
        "date": "2019-05-28",
        "value": 1173395.01
      },
      {
        "date": "2019-05-29",
        "value": 1881409
      },
      {
        "date": "2019-05-30",
        "value": 2608705.86
      },
      {
        "date": "2019-05-31",
        "value": 1096163
      },
      {
        "date": "2019-06-01",
        "value": 1361914
      },
      {
        "date": "2019-06-02",
        "value": 1751378
      },
      {
        "date": "2019-06-03",
        "value": 1633414
      },
      {
        "date": "2019-06-04",
        "value": 3380031
      },
      {
        "date": "2019-06-05",
        "value": 1564706
      },
      {
        "date": "2019-06-06",
        "value": 1438815
      },
      {
        "date": "2019-06-07",
        "value": 1575512
      },
      {
        "date": "2019-06-08",
        "value": 509727
      },
      {
        "date": "2019-06-09",
        "value": 676124
      },
      {
        "date": "2019-06-10",
        "value": 1954967
      },
      {
        "date": "2019-06-11",
        "value": 854394
      },
      {
        "date": "2019-06-12",
        "value": 1310332.79
      },
      {
        "date": "2019-06-13",
        "value": 1413070
      },
      {
        "date": "2019-06-14",
        "value": 2358390
      },
      {
        "date": "2019-06-15",
        "value": 1965495
      },
      {
        "date": "2019-06-16",
        "value": 2983977
      },
      {
        "date": "2019-06-17",
        "value": 1871599
      },
      {
        "date": "2019-06-18",
        "value": 2452045
      },
      {
        "date": "2019-06-19",
        "value": 1026595.64
      },
      {
        "date": "2019-06-20",
        "value": 1076917
      },
      {
        "date": "2019-06-21",
        "value": 3058388
      },
      {
        "date": "2019-06-22",
        "value": 4381505
      },
      {
        "date": "2019-06-23",
        "value": 2608053
      },
      {
        "date": "2019-06-24",
        "value": 1786502.17
      },
      {
        "date": "2019-06-25",
        "value": 3744450
      },
      {
        "date": "2019-06-26",
        "value": 6205878
      },
      {
        "date": "2019-06-27",
        "value": 6450778
      },
      {
        "date": "2019-06-28",
        "value": 3538538
      },
      {
        "date": "2019-06-29",
        "value": 3453120
      },
      {
        "date": "2019-06-30",
        "value": 2354260
      },
      {
        "date": "2019-07-01",
        "value": 2015097.67
      },
      {
        "date": "2019-07-02",
        "value": 2357262
      },
      {
        "date": "2019-07-03",
        "value": 3488322.18
      },
      {
        "date": "2019-07-04",
        "value": 2066279
      },
      {
        "date": "2019-07-05",
        "value": 1992423
      },
      {
        "date": "2019-07-06",
        "value": 1663202
      },
      {
        "date": "2019-07-07",
        "value": 898152.71
      },
      {
        "date": "2019-07-08",
        "value": 1185052
      },
      {
        "date": "2019-07-09",
        "value": 3677032
      },
      {
        "date": "2019-07-10",
        "value": 3046860
      },
      {
        "date": "2019-07-11",
        "value": 2166665
      },
      {
        "date": "2019-07-12",
        "value": 1245690
      },
      {
        "date": "2019-07-13",
        "value": 1435020
      },
      {
        "date": "2019-07-14",
        "value": 3393242.17
      },
      {
        "date": "2019-07-15",
        "value": 4428622
      },
      {
        "date": "2019-07-16",
        "value": 3365397.05
      },
      {
        "date": "2019-07-17",
        "value": 2418015
      },
      {
        "date": "2019-07-18",
        "value": 1565666
      },
      {
        "date": "2019-07-19",
        "value": 1626444
      },
      {
        "date": "2019-07-20",
        "value": 1582402
      },
      {
        "date": "2019-07-21",
        "value": 691343
      },
      {
        "date": "2019-07-22",
        "value": 1580757
      },
      {
        "date": "2019-07-23",
        "value": 1639232
      },
      {
        "date": "2019-07-24",
        "value": 1192332
      },
      {
        "date": "2019-07-25",
        "value": 1285729.9
      },
      {
        "date": "2019-07-26",
        "value": 1995164
      },
      {
        "date": "2019-07-27",
        "value": 1124085.81
      },
      {
        "date": "2019-07-28",
        "value": 704245
      },
      {
        "date": "2019-07-29",
        "value": 945075
      },
      {
        "date": "2019-07-30",
        "value": 1293133
      },
      {
        "date": "2019-07-31",
        "value": 2221286
      },
      {
        "date": "2019-08-01",
        "value": 2124062
      },
      {
        "date": "2019-08-02",
        "value": 2231321
      },
      {
        "date": "2019-08-03",
        "value": 1110724
      },
      {
        "date": "2019-08-04",
        "value": 1034530
      },
      {
        "date": "2019-08-05",
        "value": 3028709
      },
      {
        "date": "2019-08-06",
        "value": 2557536.32
      },
      {
        "date": "2019-08-07",
        "value": 3075218
      },
      {
        "date": "2019-08-08",
        "value": 900088
      },
      {
        "date": "2019-08-09",
        "value": 2374218
      },
      {
        "date": "2019-08-10",
        "value": 683385
      },
      {
        "date": "2019-08-11",
        "value": 582554
      },
      {
        "date": "2019-08-12",
        "value": 1732026
      },
      {
        "date": "2019-08-13",
        "value": 845178
      },
      {
        "date": "2019-08-14",
        "value": 2327595.26
      },
      {
        "date": "2019-08-15",
        "value": 3130416
      },
      {
        "date": "2019-08-16",
        "value": 1984384
      },
      {
        "date": "2019-08-17",
        "value": 469724
      },
      {
        "date": "2019-08-18",
        "value": 3338225
      },
      {
        "date": "2019-08-19",
        "value": 1071940
      },
      {
        "date": "2019-08-20",
        "value": 2101254
      },
      {
        "date": "2019-08-21",
        "value": 1650700
      },
      {
        "date": "2019-08-22",
        "value": 2213107
      },
      {
        "date": "2019-08-23",
        "value": 2203941
      },
      {
        "date": "2019-08-24",
        "value": 1409450
      },
      {
        "date": "2019-08-25",
        "value": 2144343.75
      },
      {
        "date": "2019-08-26",
        "value": 1317177
      },
      {
        "date": "2019-08-27",
        "value": 1054547
      },
      {
        "date": "2019-08-28",
        "value": 2117711.02
      },
      {
        "date": "2019-08-29",
        "value": 1297153
      },
      {
        "date": "2019-08-30",
        "value": 639932
      },
      {
        "date": "2019-08-31",
        "value": 356465
      },
      {
        "date": "2019-09-01",
        "value": 726083
      },
      {
        "date": "2019-09-02",
        "value": 685894.99
      },
      {
        "date": "2019-09-03",
        "value": 705863.11
      },
      {
        "date": "2019-09-04",
        "value": 1271420.93
      },
      {
        "date": "2019-09-05",
        "value": 3518055.12
      },
      {
        "date": "2019-09-06",
        "value": 2038136
      },
      {
        "date": "2019-09-07",
        "value": 1706027
      },
      {
        "date": "2019-09-08",
        "value": 768054.44
      },
      {
        "date": "2019-09-09",
        "value": 898707
      },
      {
        "date": "2019-09-10",
        "value": 734387
      },
      {
        "date": "2019-09-11",
        "value": 757332.85
      },
      {
        "date": "2019-09-12",
        "value": 470681
      },
      {
        "date": "2019-09-13",
        "value": 707277
      },
      {
        "date": "2019-09-14",
        "value": 717866.4
      },
      {
        "date": "2019-09-15",
        "value": 523687
      },
      {
        "date": "2019-09-16",
        "value": 1374330
      },
      {
        "date": "2019-09-17",
        "value": 1904032.01
      },
      {
        "date": "2019-09-18",
        "value": 1717264
      },
      {
        "date": "2019-09-19",
        "value": 1082046
      },
      {
        "date": "2019-09-20",
        "value": 783196
      },
      {
        "date": "2019-09-21",
        "value": 475314
      },
      {
        "date": "2019-09-22",
        "value": 473920
      },
      {
        "date": "2019-09-23",
        "value": 1441353
      },
      {
        "date": "2019-09-24",
        "value": 4035304.28
      },
      {
        "date": "2019-09-25",
        "value": 1499518
      },
      {
        "date": "2019-09-26",
        "value": 1575803
      },
      {
        "date": "2019-09-27",
        "value": 926050
      },
      {
        "date": "2019-09-28",
        "value": 907816
      },
      {
        "date": "2019-09-29",
        "value": 492576.83
      },
      {
        "date": "2019-09-30",
        "value": 852053
      },
      {
        "date": "2019-10-01",
        "value": 774662
      },
      {
        "date": "2019-10-02",
        "value": 536539
      },
      {
        "date": "2019-10-03",
        "value": 610124
      },
      {
        "date": "2019-10-04",
        "value": 982493
      },
      {
        "date": "2019-10-05",
        "value": 508359
      },
      {
        "date": "2019-10-06",
        "value": 480821.53
      },
      {
        "date": "2019-10-07",
        "value": 1021140
      },
      {
        "date": "2019-10-08",
        "value": 613927
      },
      {
        "date": "2019-10-09",
        "value": 1698745
      },
      {
        "date": "2019-10-10",
        "value": 1257805
      },
      {
        "date": "2019-10-11",
        "value": 943760
      },
      {
        "date": "2019-10-12",
        "value": 637271
      },
      {
        "date": "2019-10-13",
        "value": 593976
      },
      {
        "date": "2019-10-14",
        "value": 1160122
      },
      {
        "date": "2019-10-15",
        "value": 1118993
      },
      {
        "date": "2019-10-16",
        "value": 1451669
      },
      {
        "date": "2019-10-17",
        "value": 1283127
      },
      {
        "date": "2019-10-18",
        "value": 1317353
      },
      {
        "date": "2019-10-19",
        "value": 525648.18
      },
      {
        "date": "2019-10-20",
        "value": 564557
      },
      {
        "date": "2019-10-21",
        "value": 916061
      },
      {
        "date": "2019-10-22",
        "value": 750288.47
      },
      {
        "date": "2019-10-23",
        "value": 1708015
      },
      {
        "date": "2019-10-24",
        "value": 698246.18
      },
      {
        "date": "2019-10-25",
        "value": 1892501
      },
      {
        "date": "2019-10-26",
        "value": 2687219
      },
      {
        "date": "2019-10-27",
        "value": 1021528
      },
      {
        "date": "2019-10-28",
        "value": 1313304
      },
      {
        "date": "2019-10-29",
        "value": 955277
      },
      {
        "date": "2019-10-30",
        "value": 721896
      },
      {
        "date": "2019-10-31",
        "value": 1135982
      },
      {
        "date": "2019-11-01",
        "value": 1161013
      },
      {
        "date": "2019-11-02",
        "value": 443854
      },
      {
        "date": "2019-11-03",
        "value": 553045
      },
      {
        "date": "2019-11-04",
        "value": 650964
      },
      {
        "date": "2019-11-05",
        "value": 753027
      },
      {
        "date": "2019-11-06",
        "value": 1033285.25
      },
      {
        "date": "2019-11-07",
        "value": 1689224.22
      },
      {
        "date": "2019-11-08",
        "value": 1176546
      },
      {
        "date": "2019-11-09",
        "value": 1192055
      },
      {
        "date": "2019-11-10",
        "value": 1064710
      },
      {
        "date": "2019-11-11",
        "value": 1537951
      },
      {
        "date": "2019-11-12",
        "value": 1000082
      },
      {
        "date": "2019-11-13",
        "value": 1095386
      },
      {
        "date": "2019-11-14",
        "value": 1353482.58
      },
      {
        "date": "2019-11-15",
        "value": 1639975
      },
      {
        "date": "2019-11-16",
        "value": 514429
      },
      {
        "date": "2019-11-17",
        "value": 1003564
      },
      {
        "date": "2019-11-18",
        "value": 1133269
      },
      {
        "date": "2019-11-19",
        "value": 2652222
      },
      {
        "date": "2019-11-20",
        "value": 2370006
      },
      {
        "date": "2019-11-21",
        "value": 3627540
      },
      {
        "date": "2019-11-22",
        "value": 8137947.07
      },
      {
        "date": "2019-11-23",
        "value": 2196891
      },
      {
        "date": "2019-11-24",
        "value": 3019173
      },
      {
        "date": "2019-11-25",
        "value": 5660307
      },
      {
        "date": "2019-11-26",
        "value": 1898342.32
      },
      {
        "date": "2019-11-27",
        "value": 1932541
      },
      {
        "date": "2019-11-28",
        "value": 1748686
      },
      {
        "date": "2019-11-29",
        "value": 2666978
      },
      {
        "date": "2019-11-30",
        "value": 2075280.46
      },
      {
        "date": "2019-12-01",
        "value": 2283879.8
      },
      {
        "date": "2019-12-02",
        "value": 3402881
      },
      {
        "date": "2019-12-03",
        "value": 2997584
      },
      {
        "date": "2019-12-04",
        "value": 3636138.61
      },
      {
        "date": "2019-12-05",
        "value": 3686922.5
      },
      {
        "date": "2019-12-06",
        "value": 1258005
      },
      {
        "date": "2019-12-07",
        "value": 1282067
      },
      {
        "date": "2019-12-08",
        "value": 1478668
      },
      {
        "date": "2019-12-09",
        "value": 1188805
      },
      {
        "date": "2019-12-10",
        "value": 1954335.12
      },
      {
        "date": "2019-12-11",
        "value": 2008109
      },
      {
        "date": "2019-12-12",
        "value": 1158396.37
      },
      {
        "date": "2019-12-13",
        "value": 1041170
      },
      {
        "date": "2019-12-14",
        "value": 1319662
      },
      {
        "date": "2019-12-15",
        "value": 1280579
      },
      {
        "date": "2019-12-16",
        "value": 2274106
      },
      {
        "date": "2019-12-17",
        "value": 4552419.42
      },
      {
        "date": "2019-12-18",
        "value": 2970122
      },
      {
        "date": "2019-12-19",
        "value": 2481269
      },
      {
        "date": "2019-12-20",
        "value": 1990631
      },
      {
        "date": "2019-12-21",
        "value": 1286672
      },
      {
        "date": "2019-12-22",
        "value": 1259049
      },
      {
        "date": "2019-12-23",
        "value": 1913866
      },
      {
        "date": "2019-12-24",
        "value": 3848578
      },
      {
        "date": "2019-12-25",
        "value": 4810712.65
      },
      {
        "date": "2019-12-26",
        "value": 1559556
      },
      {
        "date": "2019-12-27",
        "value": 828768
      },
      {
        "date": "2019-12-28",
        "value": 726538
      },
      {
        "date": "2019-12-29",
        "value": 1056803
      },
      {
        "date": "2019-12-30",
        "value": 1072892
      },
      {
        "date": "2019-12-31",
        "value": 1090390
      },
      {
        "date": "2020-01-01",
        "value": 1254757
      },
      {
        "date": "2020-01-02",
        "value": 1572575
      },
      {
        "date": "2020-01-03",
        "value": 1179252
      },
      {
        "date": "2020-01-04",
        "value": 848360.8
      },
      {
        "date": "2020-01-05",
        "value": 1075980
      },
      {
        "date": "2020-01-06",
        "value": 3153995
      },
      {
        "date": "2020-01-07",
        "value": 1934218
      },
      {
        "date": "2020-01-08",
        "value": 2939025
      },
      {
        "date": "2020-01-09",
        "value": 1902026
      },
      {
        "date": "2020-01-10",
        "value": 1538672
      },
      {
        "date": "2020-01-11",
        "value": 2289111
      },
      {
        "date": "2020-01-12",
        "value": 2025621
      },
      {
        "date": "2020-01-13",
        "value": 1657042
      },
      {
        "date": "2020-01-14",
        "value": 3482018.06
      },
      {
        "date": "2020-01-15",
        "value": 3580282.46
      },
      {
        "date": "2020-01-16",
        "value": 2946587
      },
      {
        "date": "2020-01-17",
        "value": 3405448
      },
      {
        "date": "2020-01-18",
        "value": 2778191
      },
      {
        "date": "2020-01-19",
        "value": 2362133
      },
      {
        "date": "2020-01-20",
        "value": 2817262
      },
      {
        "date": "2020-01-21",
        "value": 2237122.54
      },
      {
        "date": "2020-01-22",
        "value": 2615595.49
      },
      {
        "date": "2020-01-23",
        "value": 1797761
      },
      {
        "date": "2020-01-24",
        "value": 1964428
      },
      {
        "date": "2020-01-25",
        "value": 1157164
      },
      {
        "date": "2020-01-26",
        "value": 976557
      },
      {
        "date": "2020-01-27",
        "value": 1627174.38
      },
      {
        "date": "2020-01-28",
        "value": 2469166
      },
      {
        "date": "2020-01-29",
        "value": 2274521
      },
      {
        "date": "2020-01-30",
        "value": 2199369
      },
      {
        "date": "2020-01-31",
        "value": 1846938
      },
      {
        "date": "2020-02-01",
        "value": 1745195
      },
      {
        "date": "2020-02-02",
        "value": 2704250
      },
      {
        "date": "2020-02-03",
        "value": 3810615
      },
      {
        "date": "2020-02-04",
        "value": 2422576
      },
      {
        "date": "2020-02-05",
        "value": 4949628
      },
      {
        "date": "2020-02-06",
        "value": 4267439
      },
      {
        "date": "2020-02-07",
        "value": 3818647
      },
      {
        "date": "2020-02-08",
        "value": 3400197.16
      },
      {
        "date": "2020-02-09",
        "value": 5052932
      },
      {
        "date": "2020-02-10",
        "value": 4080216
      },
      {
        "date": "2020-02-11",
        "value": 5022329
      },
      {
        "date": "2020-02-12",
        "value": 8573666
      },
      {
        "date": "2020-02-13",
        "value": 6266847
      },
      {
        "date": "2020-02-14",
        "value": 8472489
      },
      {
        "date": "2020-02-15",
        "value": 10258208
      },
      {
        "date": "2020-02-16",
        "value": 6317378
      },
      {
        "date": "2020-02-17",
        "value": 5619872
      },
      {
        "date": "2020-02-18",
        "value": 6869686
      },
      {
        "date": "2020-02-19",
        "value": 9071324
      },
      {
        "date": "2020-02-20",
        "value": 4793902
      },
      {
        "date": "2020-02-21",
        "value": 4237487
      },
      {
        "date": "2020-02-22",
        "value": 3912502
      },
      {
        "date": "2020-02-23",
        "value": 3012271
      },
      {
        "date": "2020-02-24",
        "value": 4351311
      },
      {
        "date": "2020-02-25",
        "value": 5121840.01
      },
      {
        "date": "2020-02-26",
        "value": 6886490
      },
      {
        "date": "2020-02-27",
        "value": 6743254
      },
      {
        "date": "2020-02-28",
        "value": 5265161
      },
      {
        "date": "2020-02-29",
        "value": 3164324
      },
      {
        "date": "2020-03-01",
        "value": 5002555
      },
      {
        "date": "2020-03-02",
        "value": 3841185
      },
      {
        "date": "2020-03-03",
        "value": 4144772.35
      },
      {
        "date": "2020-03-04",
        "value": 3751214
      },
      {
        "date": "2020-03-05",
        "value": 3716734
      },
      {
        "date": "2020-03-06",
        "value": 3419149
      },
      {
        "date": "2020-03-07",
        "value": 4295654
      },
      {
        "date": "2020-03-08",
        "value": 7275172
      },
      {
        "date": "2020-03-09",
        "value": 9968286
      },
      {
        "date": "2020-03-10",
        "value": 6505288
      },
      {
        "date": "2020-03-11",
        "value": 6149741
      },
      {
        "date": "2020-03-12",
        "value": 32991588
      },
      {
        "date": "2020-03-13",
        "value": 39750110
      },
      {
        "date": "2020-03-14",
        "value": 8259516
      },
      {
        "date": "2020-03-15",
        "value": 11348113
      },
      {
        "date": "2020-03-16",
        "value": 17051304
      },
      {
        "date": "2020-03-17",
        "value": 6984405
      },
      {
        "date": "2020-03-18",
        "value": 3919650
      },
      {
        "date": "2020-03-19",
        "value": 6685980
      },
      {
        "date": "2020-03-20",
        "value": 7742189
      },
      {
        "date": "2020-03-21",
        "value": 3060826
      },
      {
        "date": "2020-03-22",
        "value": 3432003
      },
      {
        "date": "2020-03-23",
        "value": 3751168
      },
      {
        "date": "2020-03-24",
        "value": 3647704
      },
      {
        "date": "2020-03-25",
        "value": 3134307
      },
      {
        "date": "2020-03-26",
        "value": 2532102
      },
      {
        "date": "2020-03-27",
        "value": 2861673
      },
      {
        "date": "2020-03-28",
        "value": 2847677
      },
      {
        "date": "2020-03-29",
        "value": 1489237
      },
      {
        "date": "2020-03-30",
        "value": 1990968
      },
      {
        "date": "2020-03-31",
        "value": 1745622
      },
      {
        "date": "2020-04-01",
        "value": 1687890
      },
      {
        "date": "2020-04-02",
        "value": 2507261
      },
      {
        "date": "2020-04-03",
        "value": 2172568
      },
      {
        "date": "2020-04-04",
        "value": 1621886
      },
      {
        "date": "2020-04-05",
        "value": 1321291.91
      },
      {
        "date": "2020-04-06",
        "value": 4832491.46
      },
      {
        "date": "2020-04-07",
        "value": 5310537
      },
      {
        "date": "2020-04-08",
        "value": 2958180.14
      },
      {
        "date": "2020-04-09",
        "value": 2242311.87
      },
      {
        "date": "2020-04-10",
        "value": 3471735.1
      },
      {
        "date": "2020-04-11",
        "value": 1609718.8
      },
      {
        "date": "2020-04-12",
        "value": 1981657
      },
      {
        "date": "2020-04-13",
        "value": 2834329
      },
      {
        "date": "2020-04-14",
        "value": 2816955.86
      },
      {
        "date": "2020-04-15",
        "value": 2565361
      },
      {
        "date": "2020-04-16",
        "value": 7223321
      },
      {
        "date": "2020-04-17",
        "value": 2828962
      },
      {
        "date": "2020-04-18",
        "value": 18676017
      },
      {
        "date": "2020-04-19",
        "value": 5335005
      },
      {
        "date": "2020-04-20",
        "value": 6692505
      },
      {
        "date": "2020-04-21",
        "value": 6712768
      },
      {
        "date": "2020-04-22",
        "value": 12387895
      },
      {
        "date": "2020-04-23",
        "value": 8394273.01
      },
      {
        "date": "2020-04-24",
        "value": 7102220
      },
      {
        "date": "2020-04-25",
        "value": 7149857
      },
      {
        "date": "2020-04-26",
        "value": 8648814
      },
      {
        "date": "2020-04-27",
        "value": 7822417
      },
      {
        "date": "2020-04-28",
        "value": 6196330
      },
      {
        "date": "2020-04-29",
        "value": 13161299.01
      },
      {
        "date": "2020-04-30",
        "value": 14115704
      },
      {
        "date": "2020-05-01",
        "value": 7597484
      },
      {
        "date": "2020-05-02",
        "value": 8671406.29
      },
      {
        "date": "2020-05-03",
        "value": 8072855
      },
      {
        "date": "2020-05-04",
        "value": 13391653.01
      },
      {
        "date": "2020-05-05",
        "value": 8945351
      },
      {
        "date": "2020-05-06",
        "value": 8536939
      },
      {
        "date": "2020-05-07",
        "value": 7735269
      },
      {
        "date": "2020-05-08",
        "value": 10701427
      },
      {
        "date": "2020-05-09",
        "value": 12448717
      },
      {
        "date": "2020-05-10",
        "value": 16642514
      },
      {
        "date": "2020-05-11",
        "value": 11927693
      },
      {
        "date": "2020-05-12",
        "value": 8188738
      },
      {
        "date": "2020-05-13",
        "value": 9250658
      },
      {
        "date": "2020-05-14",
        "value": 7878558
      },
      {
        "date": "2020-05-15",
        "value": 7590959
      },
      {
        "date": "2020-05-16",
        "value": 7416890
      },
      {
        "date": "2020-05-17",
        "value": 13914893
      },
      {
        "date": "2020-05-18",
        "value": 11629430
      },
      {
        "date": "2020-05-19",
        "value": 13218720.05
      },
      {
        "date": "2020-05-20",
        "value": 11229832
      },
      {
        "date": "2020-05-21",
        "value": 7521473
      },
      {
        "date": "2020-05-22",
        "value": 6657878
      },
      {
        "date": "2020-05-23",
        "value": 5240014
      },
      {
        "date": "2020-05-24",
        "value": 8345922
      },
      {
        "date": "2020-05-25",
        "value": 3688439.74
      },
      {
        "date": "2020-05-26",
        "value": 8313501
      },
      {
        "date": "2020-05-27",
        "value": 6063067
      },
      {
        "date": "2020-05-28",
        "value": 5264022
      },
      {
        "date": "2020-05-29",
        "value": 12453335
      },
      {
        "date": "2020-05-30",
        "value": 6869541
      },
      {
        "date": "2020-05-31",
        "value": 6019119
      },
      {
        "date": "2020-06-01",
        "value": 7191987
      },
      {
        "date": "2020-06-02",
        "value": 10831231
      },
      {
        "date": "2020-06-03",
        "value": 6601908
      },
      {
        "date": "2020-06-04",
        "value": 6137124
      },
      {
        "date": "2020-06-05",
        "value": 7082732
      },
      {
        "date": "2020-06-06",
        "value": 7591605.06
      },
      {
        "date": "2020-06-07",
        "value": 8010739
      },
      {
        "date": "2020-06-08",
        "value": 8110229
      },
      {
        "date": "2020-06-09",
        "value": 14898422
      },
      {
        "date": "2020-06-10",
        "value": 11366142
      },
      {
        "date": "2020-06-11",
        "value": 16042288.42
      },
      {
        "date": "2020-06-12",
        "value": 8160952.9
      },
      {
        "date": "2020-06-13",
        "value": 7358711
      },
      {
        "date": "2020-06-14",
        "value": 6575981
      },
      {
        "date": "2020-06-15",
        "value": 14786376
      },
      {
        "date": "2020-06-16",
        "value": 9356075.04
      },
      {
        "date": "2020-06-17",
        "value": 103470603.91
      },
      {
        "date": "2020-06-18",
        "value": 59313495.36
      },
      {
        "date": "2020-06-19",
        "value": 62665941.47
      },
      {
        "date": "2020-06-20",
        "value": 14732945.02
      },
      {
        "date": "2020-06-21",
        "value": 21808055
      },
      {
        "date": "2020-06-22",
        "value": 27736103.32
      },
      {
        "date": "2020-06-23",
        "value": 22823647
      },
      {
        "date": "2020-06-24",
        "value": 26748927
      },
      {
        "date": "2020-06-25",
        "value": 24572864
      },
      {
        "date": "2020-06-26",
        "value": 21657147
      },
      {
        "date": "2020-06-27",
        "value": 22152022
      },
      {
        "date": "2020-06-28",
        "value": 15387725
      },
      {
        "date": "2020-06-29",
        "value": 16875573
      },
      {
        "date": "2020-06-30",
        "value": 16050846.07
      },
      {
        "date": "2020-07-01",
        "value": 22241622.94
      },
      {
        "date": "2020-07-02",
        "value": 24837179
      },
      {
        "date": "2020-07-03",
        "value": 22778075
      },
      {
        "date": "2020-07-04",
        "value": 16903532.82
      },
      {
        "date": "2020-07-05",
        "value": 15483285.58
      },
      {
        "date": "2020-07-06",
        "value": 19235357
      },
      {
        "date": "2020-07-07",
        "value": 17416758
      },
      {
        "date": "2020-07-08",
        "value": 22244721
      },
      {
        "date": "2020-07-09",
        "value": 23757866.78
      },
      {
        "date": "2020-07-10",
        "value": 21131109
      },
      {
        "date": "2020-07-11",
        "value": 21669147
      },
      {
        "date": "2020-07-12",
        "value": 30518925
      },
      {
        "date": "2020-07-13",
        "value": 49069415
      },
      {
        "date": "2020-07-14",
        "value": 29265417
      },
      {
        "date": "2020-07-15",
        "value": 31097140
      },
      {
        "date": "2020-07-16",
        "value": 29604748
      },
      {
        "date": "2020-07-17",
        "value": 44544271.91
      },
      {
        "date": "2020-07-18",
        "value": 46941843
      },
      {
        "date": "2020-07-19",
        "value": 51945506.93
      },
      {
        "date": "2020-07-20",
        "value": 58979110.04
      },
      {
        "date": "2020-07-21",
        "value": 58519807
      },
      {
        "date": "2020-07-22",
        "value": 69976083.67
      },
      {
        "date": "2020-07-23",
        "value": 76389569
      },
      {
        "date": "2020-07-24",
        "value": 79673046.49
      },
      {
        "date": "2020-07-25",
        "value": 106736609.68
      },
      {
        "date": "2020-07-26",
        "value": 110070187
      },
      {
        "date": "2020-07-27",
        "value": 143853698
      },
      {
        "date": "2020-07-28",
        "value": 96877574
      },
      {
        "date": "2020-07-29",
        "value": 111169460
      },
      {
        "date": "2020-07-30",
        "value": 131035649.76
      },
      {
        "date": "2020-07-31",
        "value": 128858279.42
      },
      {
        "date": "2020-08-01",
        "value": 109630651
      },
      {
        "date": "2020-08-02",
        "value": 96384054.47
      },
      {
        "date": "2020-08-03",
        "value": 93367247
      },
      {
        "date": "2020-08-04",
        "value": 92130615
      },
      {
        "date": "2020-08-05",
        "value": 85807259
      },
      {
        "date": "2020-08-06",
        "value": 89162197
      },
      {
        "date": "2020-08-07",
        "value": 136270031.93
      },
      {
        "date": "2020-08-08",
        "value": 136575305
      },
      {
        "date": "2020-08-09",
        "value": 157961583
      },
      {
        "date": "2020-08-10",
        "value": 246450295
      },
      {
        "date": "2020-08-11",
        "value": 185110774
      },
      {
        "date": "2020-08-12",
        "value": 297472127
      },
      {
        "date": "2020-08-13",
        "value": 286635402
      },
      {
        "date": "2020-08-14",
        "value": 222242929
      },
      {
        "date": "2020-08-15",
        "value": 176972565
      },
      {
        "date": "2020-08-16",
        "value": 184560529
      },
      {
        "date": "2020-08-17",
        "value": 194691618.79
      },
      {
        "date": "2020-08-18",
        "value": 246995592
      },
      {
        "date": "2020-08-19",
        "value": 230189344
      },
      {
        "date": "2020-08-20",
        "value": 248811053
      },
      {
        "date": "2020-08-21",
        "value": 277459083
      },
      {
        "date": "2020-08-22",
        "value": 185316465
      },
      {
        "date": "2020-08-23",
        "value": 177185724
      },
      {
        "date": "2020-08-24",
        "value": 212871660
      },
      {
        "date": "2020-08-25",
        "value": 204123308
      },
      {
        "date": "2020-08-26",
        "value": 219129695
      },
      {
        "date": "2020-08-27",
        "value": 181249735
      },
      {
        "date": "2020-08-28",
        "value": 249995938
      },
      {
        "date": "2020-08-29",
        "value": 345413203
      },
      {
        "date": "2020-08-30",
        "value": 555654999.54
      },
      {
        "date": "2020-08-31",
        "value": 636946009
      },
      {
        "date": "2020-09-01",
        "value": 1022514375.52
      },
      {
        "date": "2020-09-02",
        "value": 1065175129
      },
      {
        "date": "2020-09-03",
        "value": 1043791398
      },
      {
        "date": "2020-09-04",
        "value": 997061987
      },
      {
        "date": "2020-09-05",
        "value": 1131111977
      },
      {
        "date": "2020-09-06",
        "value": 869969607
      },
      {
        "date": "2020-09-07",
        "value": 611212267
      },
      {
        "date": "2020-09-08",
        "value": 514047409
      },
      {
        "date": "2020-09-09",
        "value": 584972769
      },
      {
        "date": "2020-09-10",
        "value": 800514851.06
      },
      {
        "date": "2020-09-11",
        "value": 614103272
      },
      {
        "date": "2020-09-12",
        "value": 614634473
      },
      {
        "date": "2020-09-13",
        "value": 672757539
      },
      {
        "date": "2020-09-14",
        "value": 714185208.19
      },
      {
        "date": "2020-09-15",
        "value": 675156280
      },
      {
        "date": "2020-09-16",
        "value": 601198920
      },
      {
        "date": "2020-09-17",
        "value": 802516256
      },
      {
        "date": "2020-09-18",
        "value": 775016368
      },
      {
        "date": "2020-09-19",
        "value": 643112254
      },
      {
        "date": "2020-09-20",
        "value": 519574429
      },
      {
        "date": "2020-09-21",
        "value": 628782000
      },
      {
        "date": "2020-09-22",
        "value": 475188971
      },
      {
        "date": "2020-09-23",
        "value": 489403641
      },
      {
        "date": "2020-09-24",
        "value": 406187680
      },
      {
        "date": "2020-09-25",
        "value": 357664869
      },
      {
        "date": "2020-09-26",
        "value": 333426766
      },
      {
        "date": "2020-09-27",
        "value": 424474357
      },
      {
        "date": "2020-09-28",
        "value": 404660959
      },
      {
        "date": "2020-09-29",
        "value": 532491865
      },
      {
        "date": "2020-09-30",
        "value": 400213044
      },
      {
        "date": "2020-10-01",
        "value": 499116355
      },
      {
        "date": "2020-10-02",
        "value": 574987187
      },
      {
        "date": "2020-10-03",
        "value": 371082265.63
      },
      {
        "date": "2020-10-04",
        "value": 437876338
      },
      {
        "date": "2020-10-05",
        "value": 365672440
      },
      {
        "date": "2020-10-06",
        "value": 534424028
      },
      {
        "date": "2020-10-07",
        "value": 457255021
      },
      {
        "date": "2020-10-08",
        "value": 452966979
      },
      {
        "date": "2020-10-09",
        "value": 386911154
      },
      {
        "date": "2020-10-10",
        "value": 335749076
      },
      {
        "date": "2020-10-11",
        "value": 293739362
      },
      {
        "date": "2020-10-12",
        "value": 375012769
      },
      {
        "date": "2020-10-13",
        "value": 306046757
      },
      {
        "date": "2020-10-14",
        "value": 308338802
      },
      {
        "date": "2020-10-15",
        "value": 301288519
      },
      {
        "date": "2020-10-16",
        "value": 276127133
      },
      {
        "date": "2020-10-17",
        "value": 206563201
      },
      {
        "date": "2020-10-18",
        "value": 220069868
      },
      {
        "date": "2020-10-19",
        "value": 245209575
      },
      {
        "date": "2020-10-20",
        "value": 282862537
      },
      {
        "date": "2020-10-21",
        "value": 383740417
      },
      {
        "date": "2020-10-22",
        "value": 325788450
      },
      {
        "date": "2020-10-23",
        "value": 290865351
      },
      {
        "date": "2020-10-24",
        "value": 190640272
      },
      {
        "date": "2020-10-25",
        "value": 212785889
      },
      {
        "date": "2020-10-26",
        "value": 2286474466
      },
      {
        "date": "2020-10-27",
        "value": 293569223
      },
      {
        "date": "2020-10-28",
        "value": 484576820
      },
      {
        "date": "2020-10-29",
        "value": 421976697
      },
      {
        "date": "2020-10-30",
        "value": 441868682
      },
      {
        "date": "2020-10-31",
        "value": 287069796
      },
      {
        "date": "2020-11-01",
        "value": 233099788
      },
      {
        "date": "2020-11-02",
        "value": 286423848
      },
      {
        "date": "2020-11-03",
        "value": 299702209
      },
      {
        "date": "2020-11-04",
        "value": 297874040
      },
      {
        "date": "2020-11-05",
        "value": 382457180
      },
      {
        "date": "2020-11-06",
        "value": 464334736
      },
      {
        "date": "2020-11-07",
        "value": 550253784
      },
      {
        "date": "2020-11-08",
        "value": 272361954
      },
      {
        "date": "2020-11-09",
        "value": 316242936
      },
      {
        "date": "2020-11-10",
        "value": 314211489
      },
      {
        "date": "2020-11-11",
        "value": 310731639
      },
      {
        "date": "2020-11-12",
        "value": 292201093
      },
      {
        "date": "2020-11-13",
        "value": 331045817
      },
      {
        "date": "2020-11-14",
        "value": 475000700
      },
      {
        "date": "2020-11-15",
        "value": 331472122
      },
      {
        "date": "2020-11-16",
        "value": 386288399
      },
      {
        "date": "2020-11-17",
        "value": 525285897
      },
      {
        "date": "2020-11-18",
        "value": 464352434
      },
      {
        "date": "2020-11-19",
        "value": 407157965.91
      },
      {
        "date": "2020-11-20",
        "value": 468379103
      },
      {
        "date": "2020-11-21",
        "value": 582980760.24
      },
      {
        "date": "2020-11-22",
        "value": 682696701.24
      },
      {
        "date": "2020-11-23",
        "value": 542853979
      },
      {
        "date": "2020-11-24",
        "value": 616125895
      },
      {
        "date": "2020-11-25",
        "value": 493764259
      },
      {
        "date": "2020-11-26",
        "value": 1052563252
      },
      {
        "date": "2020-11-27",
        "value": 380086113
      },
      {
        "date": "2020-11-28",
        "value": 272515363.26
      },
      {
        "date": "2020-11-29",
        "value": 286053405
      },
      {
        "date": "2020-11-30",
        "value": 461693295
      },
      {
        "date": "2020-12-01",
        "value": 554177955
      },
      {
        "date": "2020-12-02",
        "value": 436015941
      },
      {
        "date": "2020-12-03",
        "value": 430000045
      },
      {
        "date": "2020-12-04",
        "value": 455280501
      },
      {
        "date": "2020-12-05",
        "value": 399495535.13
      },
      {
        "date": "2020-12-06",
        "value": 493216952
      },
      {
        "date": "2020-12-07",
        "value": 416558405
      },
      {
        "date": "2020-12-08",
        "value": 550177757
      },
      {
        "date": "2020-12-09",
        "value": 496067511
      },
      {
        "date": "2020-12-10",
        "value": 431134384
      },
      {
        "date": "2020-12-11",
        "value": 424179794.44
      },
      {
        "date": "2020-12-12",
        "value": 326735343
      },
      {
        "date": "2020-12-13",
        "value": 321957266
      },
      {
        "date": "2020-12-14",
        "value": 350781773
      },
      {
        "date": "2020-12-15",
        "value": 406906691
      },
      {
        "date": "2020-12-16",
        "value": 467571940
      },
      {
        "date": "2020-12-17",
        "value": 1157082330
      },
      {
        "date": "2020-12-18",
        "value": 464637777
      },
      {
        "date": "2020-12-19",
        "value": 482565186
      },
      {
        "date": "2020-12-20",
        "value": 458740205
      },
      {
        "date": "2020-12-21",
        "value": 601023143
      },
      {
        "date": "2020-12-22",
        "value": 559238996
      },
      {
        "date": "2020-12-23",
        "value": 701526221
      },
      {
        "date": "2020-12-24",
        "value": 616081794
      },
      {
        "date": "2020-12-25",
        "value": 508154689
      },
      {
        "date": "2020-12-26",
        "value": 504331552
      },
      {
        "date": "2020-12-27",
        "value": 762948349
      },
      {
        "date": "2020-12-28",
        "value": 746998534
      },
      {
        "date": "2020-12-29",
        "value": 795637748
      },
      {
        "date": "2020-12-30",
        "value": 798644292
      },
      {
        "date": "2020-12-31",
        "value": 758932705
      },
      {
        "date": "2021-01-01",
        "value": 729286271.03
      },
      {
        "date": "2021-01-02",
        "value": 852132362
      },
      {
        "date": "2021-01-03",
        "value": 1384571334
      },
      {
        "date": "2021-01-04",
        "value": 1760672304
      },
      {
        "date": "2021-01-05",
        "value": 1461982394
      },
      {
        "date": "2021-01-06",
        "value": 1413566366
      },
      {
        "date": "2021-01-07",
        "value": 1434981885
      },
      {
        "date": "2021-01-08",
        "value": 1638451089
      },
      {
        "date": "2021-01-09",
        "value": 1330649256
      },
      {
        "date": "2021-01-10",
        "value": 1392378833
      },
      {
        "date": "2021-01-11",
        "value": 2394135397
      },
      {
        "date": "2021-01-12",
        "value": 1271965850.11
      },
      {
        "date": "2021-01-13",
        "value": 1036376587
      },
      {
        "date": "2021-01-14",
        "value": 1107478317
      },
      {
        "date": "2021-01-15",
        "value": 1411410420
      },
      {
        "date": "2021-01-16",
        "value": 1270943598
      },
      {
        "date": "2021-01-17",
        "value": 1162660881
      },
      {
        "date": "2021-01-18",
        "value": 1147898538
      },
      {
        "date": "2021-01-19",
        "value": 1766640334
      },
      {
        "date": "2021-01-20",
        "value": 1354890478
      },
      {
        "date": "2021-01-21",
        "value": 1655814123
      },
      {
        "date": "2021-01-22",
        "value": 1522023778
      },
      {
        "date": "2021-01-23",
        "value": 1207978294
      },
      {
        "date": "2021-01-24",
        "value": 1373667796.35
      },
      {
        "date": "2021-01-25",
        "value": 1767367543
      },
      {
        "date": "2021-01-26",
        "value": 1559097805
      },
      {
        "date": "2021-01-27",
        "value": 1557276306
      },
      {
        "date": "2021-01-28",
        "value": 1347284599
      },
      {
        "date": "2021-01-29",
        "value": 2081537081
      },
      {
        "date": "2021-01-30",
        "value": 1501634355
      },
      {
        "date": "2021-01-31",
        "value": 1533080633
      },
      {
        "date": "2021-02-01",
        "value": 1715442404.85
      },
      {
        "date": "2021-02-02",
        "value": 1878505918
      },
      {
        "date": "2021-02-03",
        "value": 1695232071
      },
      {
        "date": "2021-02-04",
        "value": 2479731418
      },
      {
        "date": "2021-02-05",
        "value": 2168752892
      },
      {
        "date": "2021-02-06",
        "value": 2122375289
      },
      {
        "date": "2021-02-07",
        "value": 1860192261
      },
      {
        "date": "2021-02-08",
        "value": 2231187975
      },
      {
        "date": "2021-02-09",
        "value": 2288759247
      },
      {
        "date": "2021-02-10",
        "value": 2662035028
      },
      {
        "date": "2021-02-11",
        "value": 2027220085
      },
      {
        "date": "2021-02-12",
        "value": 2164531307
      },
      {
        "date": "2021-02-13",
        "value": 2053358988
      },
      {
        "date": "2021-02-14",
        "value": 1978475806
      },
      {
        "date": "2021-02-15",
        "value": 2620029895
      },
      {
        "date": "2021-02-16",
        "value": 2164660304
      },
      {
        "date": "2021-02-17",
        "value": 2702507363
      },
      {
        "date": "2021-02-18",
        "value": 2844038454
      },
      {
        "date": "2021-02-19",
        "value": 3951720999
      },
      {
        "date": "2021-02-20",
        "value": 4066163829
      },
      {
        "date": "2021-02-21",
        "value": 2811071641
      },
      {
        "date": "2021-02-22",
        "value": 4151802385
      },
      {
        "date": "2021-02-23",
        "value": 5372439705
      },
      {
        "date": "2021-02-24",
        "value": 3287428504
      },
      {
        "date": "2021-02-25",
        "value": 2603689551
      },
      {
        "date": "2021-02-26",
        "value": 2939711386
      },
      {
        "date": "2021-02-27",
        "value": 2082260806.81
      },
      {
        "date": "2021-02-28",
        "value": 2750239944
      },
      {
        "date": "2021-03-01",
        "value": 2500512049
      },
      {
        "date": "2021-03-02",
        "value": 2435451435
      },
      {
        "date": "2021-03-03",
        "value": 2132390337
      },
      {
        "date": "2021-03-04",
        "value": 2544234206.83
      },
      {
        "date": "2021-03-05",
        "value": 2408704845
      },
      {
        "date": "2021-03-06",
        "value": 1917303850
      },
      {
        "date": "2021-03-07",
        "value": 2437169928
      },
      {
        "date": "2021-03-08",
        "value": 2400868908
      },
      {
        "date": "2021-03-09",
        "value": 2766844530
      },
      {
        "date": "2021-03-10",
        "value": 2528917455
      },
      {
        "date": "2021-03-11",
        "value": 2523884073
      },
      {
        "date": "2021-03-12",
        "value": 2516411003
      },
      {
        "date": "2021-03-13",
        "value": 2439594971
      },
      {
        "date": "2021-03-14",
        "value": 2187189497
      },
      {
        "date": "2021-03-15",
        "value": 2514613604
      },
      {
        "date": "2021-03-16",
        "value": 2388975311
      },
      {
        "date": "2021-03-17",
        "value": 2466767571
      },
      {
        "date": "2021-03-18",
        "value": 2139108670
      },
      {
        "date": "2021-03-19",
        "value": 2165442036
      },
      {
        "date": "2021-03-20",
        "value": 1997269666
      },
      {
        "date": "2021-03-21",
        "value": 2220613413
      },
      {
        "date": "2021-03-22",
        "value": 2928871625
      },
      {
        "date": "2021-03-23",
        "value": 2598685992
      },
      {
        "date": "2021-03-24",
        "value": 2964595962
      },
      {
        "date": "2021-03-25",
        "value": 3090531429
      },
      {
        "date": "2021-03-26",
        "value": 2421009389
      },
      {
        "date": "2021-03-27",
        "value": 2372309851
      },
      {
        "date": "2021-03-28",
        "value": 2928720152
      },
      {
        "date": "2021-03-29",
        "value": 1921409625
      },
      {
        "date": "2021-03-30",
        "value": 2009420190
      },
      {
        "date": "2021-03-31",
        "value": 2222836182
      },
      {
        "date": "2021-04-01",
        "value": 4284651801
      },
      {
        "date": "2021-04-02",
        "value": 4600931536
      },
      {
        "date": "2021-04-03",
        "value": 3006494514
      },
      {
        "date": "2021-04-04",
        "value": 2635189084
      },
      {
        "date": "2021-04-05",
        "value": 3386881196
      },
      {
        "date": "2021-04-06",
        "value": 3982643376
      },
      {
        "date": "2021-04-07",
        "value": 4461184370
      },
      {
        "date": "2021-04-08",
        "value": 4016159902
      },
      {
        "date": "2021-04-09",
        "value": 4222613176
      },
      {
        "date": "2021-04-10",
        "value": 3294280123
      },
      {
        "date": "2021-04-11",
        "value": 3003636445
      },
      {
        "date": "2021-04-12",
        "value": 4540609927
      },
      {
        "date": "2021-04-13",
        "value": 3950131090
      },
      {
        "date": "2021-04-14",
        "value": 4092666733
      },
      {
        "date": "2021-04-15",
        "value": 3723124810
      },
      {
        "date": "2021-04-16",
        "value": 3899570182
      },
      {
        "date": "2021-04-17",
        "value": 3493979334
      },
      {
        "date": "2021-04-18",
        "value": 5734574197
      },
      {
        "date": "2021-04-19",
        "value": 4460337379.57
      },
      {
        "date": "2021-04-20",
        "value": 7024753025
      },
      {
        "date": "2021-04-21",
        "value": 5035662260
      },
      {
        "date": "2021-04-22",
        "value": 5439670033
      },
      {
        "date": "2021-04-23",
        "value": 5489064799
      },
      {
        "date": "2021-04-24",
        "value": 5191490412
      },
      {
        "date": "2021-04-25",
        "value": 6519868678
      },
      {
        "date": "2021-04-26",
        "value": 5206745486
      },
      {
        "date": "2021-04-27",
        "value": 5553418055
      },
      {
        "date": "2021-04-28",
        "value": 5107540113
      },
      {
        "date": "2021-04-29",
        "value": 6032753173
      },
      {
        "date": "2021-04-30",
        "value": 5390262469
      },
      {
        "date": "2021-05-01",
        "value": 5264854417
      },
      {
        "date": "2021-05-02",
        "value": 5292332889
      },
      {
        "date": "2021-05-03",
        "value": 6663185252
      },
      {
        "date": "2021-05-04",
        "value": 7336190930
      },
      {
        "date": "2021-05-05",
        "value": 5516671746
      },
      {
        "date": "2021-05-06",
        "value": 5893201823
      },
      {
        "date": "2021-05-07",
        "value": 10515042883
      },
      {
        "date": "2021-05-08",
        "value": 7909720438
      },
      {
        "date": "2021-05-09",
        "value": 7450223994
      },
      {
        "date": "2021-05-10",
        "value": 9653036452
      },
      {
        "date": "2021-05-11",
        "value": 9249152779
      },
      {
        "date": "2021-05-12",
        "value": 12025511465
      },
      {
        "date": "2021-05-13",
        "value": 12355806430
      },
      {
        "date": "2021-05-14",
        "value": 8455952158
      },
      {
        "date": "2021-05-15",
        "value": 8367200934
      },
      {
        "date": "2021-05-16",
        "value": 8546234486
      },
      {
        "date": "2021-05-17",
        "value": 9838668922
      },
      {
        "date": "2021-05-18",
        "value": 9495658233
      },
      {
        "date": "2021-05-19",
        "value": 24638569992
      },
      {
        "date": "2021-05-20",
        "value": 17315928386
      },
      {
        "date": "2021-05-21",
        "value": 12983925756
      },
      {
        "date": "2021-05-22",
        "value": 7481145350
      },
      {
        "date": "2021-05-23",
        "value": 11659759600
      },
      {
        "date": "2021-05-24",
        "value": 8830722146
      },
      {
        "date": "2021-05-25",
        "value": 7532242688
      },
      {
        "date": "2021-05-26",
        "value": 7289872359
      },
      {
        "date": "2021-05-27",
        "value": 6393037171
      },
      {
        "date": "2021-05-28",
        "value": 6485271070
      },
      {
        "date": "2021-05-29",
        "value": 12449898534
      },
      {
        "date": "2021-05-30",
        "value": 4388404621
      },
      {
        "date": "2021-05-31",
        "value": 4433968297
      },
      {
        "date": "2021-06-01",
        "value": 4546923141
      },
      {
        "date": "2021-06-02",
        "value": 4281107740
      },
      {
        "date": "2021-06-03",
        "value": 4493520842
      },
      {
        "date": "2021-06-04",
        "value": 5676781311
      },
      {
        "date": "2021-06-05",
        "value": 3976043296
      },
      {
        "date": "2021-06-06",
        "value": 2551411581
      },
      {
        "date": "2021-06-07",
        "value": 4138723942
      },
      {
        "date": "2021-06-08",
        "value": 5473892569
      },
      {
        "date": "2021-06-09",
        "value": 4738886991
      },
      {
        "date": "2021-06-10",
        "value": 3827176327
      },
      {
        "date": "2021-06-11",
        "value": 4115208465
      },
      {
        "date": "2021-06-12",
        "value": 3745486564
      },
      {
        "date": "2021-06-13",
        "value": 3473534083.57
      },
      {
        "date": "2021-06-14",
        "value": 3818507653
      },
      {
        "date": "2021-06-15",
        "value": 3699137317
      },
      {
        "date": "2021-06-16",
        "value": 5611109474
      },
      {
        "date": "2021-06-17",
        "value": 3898420476
      },
      {
        "date": "2021-06-18",
        "value": 3620576155
      },
      {
        "date": "2021-06-19",
        "value": 2596162317
      },
      {
        "date": "2021-06-20",
        "value": 3051624688
      },
      {
        "date": "2021-06-21",
        "value": 5808298425
      },
      {
        "date": "2021-06-22",
        "value": 6315184343
      },
      {
        "date": "2021-06-23",
        "value": 3666034648
      },
      {
        "date": "2021-06-24",
        "value": 2936635912
      },
      {
        "date": "2021-06-25",
        "value": 3394150872
      },
      {
        "date": "2021-06-26",
        "value": 2776791464
      },
      {
        "date": "2021-06-27",
        "value": 2509407921
      },
      {
        "date": "2021-06-28",
        "value": 3888763722
      },
      {
        "date": "2021-06-29",
        "value": 2999201601
      },
      {
        "date": "2021-06-30",
        "value": 2991275687
      },
      {
        "date": "2021-07-01",
        "value": 4117532469
      },
      {
        "date": "2021-07-02",
        "value": 2589056790
      },
      {
        "date": "2021-07-03",
        "value": 2188046291
      },
      {
        "date": "2021-07-04",
        "value": 3058597601.93
      },
      {
        "date": "2021-07-05",
        "value": 2881516988.47
      },
      {
        "date": "2021-07-06",
        "value": 3776697383
      },
      {
        "date": "2021-07-07",
        "value": 3020433183
      },
      {
        "date": "2021-07-08",
        "value": 3078009957
      },
      {
        "date": "2021-07-09",
        "value": 2959507926
      },
      {
        "date": "2021-07-10",
        "value": 2285180251.28
      },
      {
        "date": "2021-07-11",
        "value": 1787377666
      },
      {
        "date": "2021-07-12",
        "value": 2514834683
      },
      {
        "date": "2021-07-13",
        "value": 2623690552
      },
      {
        "date": "2021-07-14",
        "value": 3233602147
      },
      {
        "date": "2021-07-15",
        "value": 3438070921
      },
      {
        "date": "2021-07-16",
        "value": 2973797068
      },
      {
        "date": "2021-07-17",
        "value": 2161728241
      },
      {
        "date": "2021-07-18",
        "value": 2381842735
      },
      {
        "date": "2021-07-19",
        "value": 2505314903
      },
      {
        "date": "2021-07-20",
        "value": 3276541003
      },
      {
        "date": "2021-07-21",
        "value": 3346472475
      },
      {
        "date": "2021-07-22",
        "value": 2842406539
      },
      {
        "date": "2021-07-23",
        "value": 2758144272
      },
      {
        "date": "2021-07-24",
        "value": 2938842264
      },
      {
        "date": "2021-07-25",
        "value": 2550225146
      },
      {
        "date": "2021-07-26",
        "value": 5840198087.51
      },
      {
        "date": "2021-07-27",
        "value": 3882622489
      },
      {
        "date": "2021-07-28",
        "value": 3904757914
      },
      {
        "date": "2021-07-29",
        "value": 3078976449
      },
      {
        "date": "2021-07-30",
        "value": 3551943999
      },
      {
        "date": "2021-07-31",
        "value": 2904109885
      },
      {
        "date": "2021-08-01",
        "value": 3740608891
      },
      {
        "date": "2021-08-02",
        "value": 3398492214
      },
      {
        "date": "2021-08-03",
        "value": 3607102835
      },
      {
        "date": "2021-08-04",
        "value": 4018587102
      },
      {
        "date": "2021-08-05",
        "value": 4306320619
      },
      {
        "date": "2021-08-06",
        "value": 3694357315
      },
      {
        "date": "2021-08-07",
        "value": 4447245290
      },
      {
        "date": "2021-08-08",
        "value": 4384462129
      },
      {
        "date": "2021-08-09",
        "value": 4882856155
      },
      {
        "date": "2021-08-10",
        "value": 4096432646
      },
      {
        "date": "2021-08-11",
        "value": 4670371996
      },
      {
        "date": "2021-08-12",
        "value": 4372650856
      },
      {
        "date": "2021-08-13",
        "value": 3594289724
      },
      {
        "date": "2021-08-14",
        "value": 3088748878
      },
      {
        "date": "2021-08-15",
        "value": 3429749318
      },
      {
        "date": "2021-08-16",
        "value": 4553499533
      },
      {
        "date": "2021-08-17",
        "value": 5593127026
      },
      {
        "date": "2021-08-18",
        "value": 5055833249
      },
      {
        "date": "2021-08-19",
        "value": 4938110651
      },
      {
        "date": "2021-08-20",
        "value": 4591753986
      },
      {
        "date": "2021-08-21",
        "value": 4228662132
      },
      {
        "date": "2021-08-22",
        "value": 3880019006
      },
      {
        "date": "2021-08-23",
        "value": 5088649590
      },
      {
        "date": "2021-08-24",
        "value": 6228710702
      },
      {
        "date": "2021-08-25",
        "value": 5884776981
      },
      {
        "date": "2021-08-26",
        "value": 5706166305
      },
      {
        "date": "2021-08-27",
        "value": 4899255994
      },
      {
        "date": "2021-08-28",
        "value": 3459184848
      },
      {
        "date": "2021-08-29",
        "value": 3952816709
      },
      {
        "date": "2021-08-30",
        "value": 5368328371
      },
      {
        "date": "2021-08-31",
        "value": 5420714031
      },
      {
        "date": "2021-09-01",
        "value": 5640173820
      },
      {
        "date": "2021-09-02",
        "value": 4880928807
      },
      {
        "date": "2021-09-03",
        "value": 5295648966
      },
      {
        "date": "2021-09-04",
        "value": 4457602884
      },
      {
        "date": "2021-09-05",
        "value": 4014753262
      },
      {
        "date": "2021-09-06",
        "value": 4834937544
      },
      {
        "date": "2021-09-07",
        "value": 9966820536
      },
      {
        "date": "2021-09-08",
        "value": 7146663505
      },
      {
        "date": "2021-09-09",
        "value": 5318428517
      },
      {
        "date": "2021-09-10",
        "value": 5632365607
      },
      {
        "date": "2021-09-11",
        "value": 3866039140
      },
      {
        "date": "2021-09-12",
        "value": 4000928479
      },
      {
        "date": "2021-09-13",
        "value": 5245933313
      },
      {
        "date": "2021-09-14",
        "value": 4053271984
      },
      {
        "date": "2021-09-15",
        "value": 4588272191
      },
      {
        "date": "2021-09-16",
        "value": 5219712969
      },
      {
        "date": "2021-09-17",
        "value": 4463628790
      },
      {
        "date": "2021-09-18",
        "value": 3663480937
      },
      {
        "date": "2021-09-19",
        "value": 3546941244
      },
      {
        "date": "2021-09-20",
        "value": 7492299148
      },
      {
        "date": "2021-09-21",
        "value": 6948786820
      },
      {
        "date": "2021-09-22",
        "value": 5216987412
      },
      {
        "date": "2021-09-23",
        "value": 4228304910
      },
      {
        "date": "2021-09-24",
        "value": 5747803150
      },
      {
        "date": "2021-09-25",
        "value": 3865234383
      },
      {
        "date": "2021-09-26",
        "value": 5140107316
      },
      {
        "date": "2021-09-27",
        "value": 4247545800
      },
      {
        "date": "2021-09-28",
        "value": 3997832176
      },
      {
        "date": "2021-09-29",
        "value": 4047343563
      },
      {
        "date": "2021-09-30",
        "value": 4048762643
      },
      {
        "date": "2021-10-01",
        "value": 4548665019
      },
      {
        "date": "2021-10-02",
        "value": 3953405784
      },
      {
        "date": "2021-10-03",
        "value": 3590051812
      },
      {
        "date": "2021-10-04",
        "value": 4764613403
      },
      {
        "date": "2021-10-05",
        "value": 4852955199
      },
      {
        "date": "2021-10-06",
        "value": 5957997155
      },
      {
        "date": "2021-10-07",
        "value": 6527085231
      },
      {
        "date": "2021-10-08",
        "value": 5276652912
      },
      {
        "date": "2021-10-09",
        "value": 4414337768
      },
      {
        "date": "2021-10-10",
        "value": 5426733770
      },
      {
        "date": "2021-10-11",
        "value": 6393234310
      },
      {
        "date": "2021-10-12",
        "value": 6768386338
      },
      {
        "date": "2021-10-13",
        "value": 6580436953
      },
      {
        "date": "2021-10-14",
        "value": 6449254331
      },
      {
        "date": "2021-10-15",
        "value": 7843362629
      },
      {
        "date": "2021-10-16",
        "value": 5198064144
      },
      {
        "date": "2021-10-17",
        "value": 5290431895
      },
      {
        "date": "2021-10-18",
        "value": 5736816083
      },
      {
        "date": "2021-10-19",
        "value": 5817656240
      },
      {
        "date": "2021-10-20",
        "value": 6472661761
      },
      {
        "date": "2021-10-21",
        "value": 7813398354
      },
      {
        "date": "2021-10-22",
        "value": 6555811444
      },
      {
        "date": "2021-10-23",
        "value": 5031009547
      },
      {
        "date": "2021-10-24",
        "value": 5521458227
      },
      {
        "date": "2021-10-25",
        "value": 6089679705
      },
      {
        "date": "2021-10-26",
        "value": 8234483546
      },
      {
        "date": "2021-10-27",
        "value": 10005144703
      },
      {
        "date": "2021-10-28",
        "value": 9792695011
      },
      {
        "date": "2021-10-29",
        "value": 8977756283
      },
      {
        "date": "2021-10-30",
        "value": 7951526538
      },
      {
        "date": "2021-10-31",
        "value": 7575277105
      },
      {
        "date": "2021-11-01",
        "value": 7861694432
      },
      {
        "date": "2021-11-02",
        "value": 8539381378
      },
      {
        "date": "2021-11-03",
        "value": 9232772299
      },
      {
        "date": "2021-11-04",
        "value": 9285758126
      },
      {
        "date": "2021-11-05",
        "value": 8235231393
      },
      {
        "date": "2021-11-06",
        "value": 7923835356
      },
      {
        "date": "2021-11-07",
        "value": 8088898379
      },
      {
        "date": "2021-11-08",
        "value": 9318690090
      },
      {
        "date": "2021-11-09",
        "value": 8469021056
      },
      {
        "date": "2021-11-10",
        "value": 12230004021
      },
      {
        "date": "2021-11-11",
        "value": 9415913734
      },
      {
        "date": "2021-11-12",
        "value": 9605619983
      },
      {
        "date": "2021-11-13",
        "value": 7582502014
      },
      {
        "date": "2021-11-14",
        "value": 7977611129
      },
      {
        "date": "2021-11-15",
        "value": 9468721076
      },
      {
        "date": "2021-11-16",
        "value": 12243475744
      },
      {
        "date": "2021-11-17",
        "value": 10274124148
      },
      {
        "date": "2021-11-18",
        "value": 12445014365
      },
      {
        "date": "2021-11-19",
        "value": 9502746822
      },
      {
        "date": "2021-11-20",
        "value": 9412001069
      },
      {
        "date": "2021-11-21",
        "value": 9331498908
      },
      {
        "date": "2021-11-22",
        "value": 10493322454
      },
      {
        "date": "2021-11-23",
        "value": 10530314651
      },
      {
        "date": "2021-11-24",
        "value": 11243168307
      },
      {
        "date": "2021-11-25",
        "value": 10992231061
      },
      {
        "date": "2021-11-26",
        "value": 13916195600
      },
      {
        "date": "2021-11-27",
        "value": 8267529017
      },
      {
        "date": "2021-11-28",
        "value": 9009717272
      },
      {
        "date": "2021-11-29",
        "value": 9878530847
      },
      {
        "date": "2021-11-30",
        "value": 12214204842
      },
      {
        "date": "2021-12-01",
        "value": 11362597953
      },
      {
        "date": "2021-12-02",
        "value": 11147287763
      },
      {
        "date": "2021-12-03",
        "value": 11655871447
      },
      {
        "date": "2021-12-04",
        "value": 15873642921
      },
      {
        "date": "2021-12-05",
        "value": 10195899729
      },
      {
        "date": "2021-12-06",
        "value": 12619349192
      },
      {
        "date": "2021-12-07",
        "value": 9258505006
      },
      {
        "date": "2021-12-08",
        "value": 8723159362
      },
      {
        "date": "2021-12-09",
        "value": 9852634085
      },
      {
        "date": "2021-12-10",
        "value": 10269127453
      },
      {
        "date": "2021-12-11",
        "value": 7083754968
      },
      {
        "date": "2021-12-12",
        "value": 5704724426
      },
      {
        "date": "2021-12-13",
        "value": 8356068583
      },
      {
        "date": "2021-12-14",
        "value": 7719752288
      },
      {
        "date": "2021-12-15",
        "value": 8785147375
      },
      {
        "date": "2021-12-16",
        "value": 6950241893
      },
      {
        "date": "2021-12-17",
        "value": 8699516991
      },
      {
        "date": "2021-12-18",
        "value": 7077696884
      },
      {
        "date": "2021-12-19",
        "value": 6022628015
      },
      {
        "date": "2021-12-20",
        "value": 7445173663
      },
      {
        "date": "2021-12-21",
        "value": 6482295346
      },
      {
        "date": "2021-12-22",
        "value": 6396036520
      },
      {
        "date": "2021-12-23",
        "value": 7517819850
      },
      {
        "date": "2021-12-24",
        "value": 6444661102
      },
      {
        "date": "2021-12-25",
        "value": 5224640154
      },
      {
        "date": "2021-12-26",
        "value": 5221486387
      },
      {
        "date": "2021-12-27",
        "value": 5792537238
      },
      {
        "date": "2021-12-28",
        "value": 7653257236
      },
      {
        "date": "2021-12-29",
        "value": 6248527773
      },
      {
        "date": "2021-12-30",
        "value": 5957526120
      },
      {
        "date": "2021-12-31",
        "value": 6385068470
      },
      {
        "date": "2022-01-01",
        "value": 5165410398
      },
      {
        "date": "2022-01-02",
        "value": 4888102588
      },
      {
        "date": "2022-01-03",
        "value": 5960312210
      },
      {
        "date": "2022-01-04",
        "value": 6611405949
      },
      {
        "date": "2022-01-05",
        "value": 9402738019
      },
      {
        "date": "2022-01-06",
        "value": 7772742108
      },
      {
        "date": "2022-01-07",
        "value": 8699906998
      },
      {
        "date": "2022-01-08",
        "value": 7001007404
      },
      {
        "date": "2022-01-09",
        "value": 4893389974
      },
      {
        "date": "2022-01-10",
        "value": 8084902117
      },
      {
        "date": "2022-01-11",
        "value": 6295502403
      },
      {
        "date": "2022-01-12",
        "value": 6641865239
      },
      {
        "date": "2022-01-13",
        "value": 6874986705
      },
      {
        "date": "2022-01-14",
        "value": 5740433118
      },
      {
        "date": "2022-01-15",
        "value": 4849264655
      },
      {
        "date": "2022-01-16",
        "value": 5460820590
      },
      {
        "date": "2022-01-17",
        "value": 7258444713
      },
      {
        "date": "2022-01-18",
        "value": 6753985454
      },
      {
        "date": "2022-01-19",
        "value": 6303822341
      },
      {
        "date": "2022-01-20",
        "value": 6909421119
      },
      {
        "date": "2022-01-21",
        "value": 13217837745
      },
      {
        "date": "2022-01-22",
        "value": 12098028094
      },
      {
        "date": "2022-01-23",
        "value": 7078423106
      },
      {
        "date": "2022-01-24",
        "value": 9858218680
      },
      {
        "date": "2022-01-25",
        "value": 6558571630
      },
      {
        "date": "2022-01-26",
        "value": 8437786548
      },
      {
        "date": "2022-01-27",
        "value": 8496220547
      },
      {
        "date": "2022-01-28",
        "value": 6622420717
      },
      {
        "date": "2022-01-29",
        "value": 4763600694
      },
      {
        "date": "2022-01-30",
        "value": 4398751227
      },
      {
        "date": "2022-01-31",
        "value": 5130684668
      },
      {
        "date": "2022-02-01",
        "value": 4899407319
      },
      {
        "date": "2022-02-02",
        "value": 4856325566
      },
      {
        "date": "2022-02-03",
        "value": 4620702972
      },
      {
        "date": "2022-02-04",
        "value": 5534751099
      },
      {
        "date": "2022-02-05",
        "value": 5108383018
      },
      {
        "date": "2022-02-06",
        "value": 4233991670
      },
      {
        "date": "2022-02-07",
        "value": 5928154767
      },
      {
        "date": "2022-02-08",
        "value": 6392934806
      },
      {
        "date": "2022-02-09",
        "value": 5298767506
      },
      {
        "date": "2022-02-10",
        "value": 6851262244
      },
      {
        "date": "2022-02-11",
        "value": 6948410089
      },
      {
        "date": "2022-02-12",
        "value": 4949781386
      },
      {
        "date": "2022-02-13",
        "value": 3764719864
      },
      {
        "date": "2022-02-14",
        "value": 4381378555
      },
      {
        "date": "2022-02-15",
        "value": 5380456618
      },
      {
        "date": "2022-02-16",
        "value": 5212197703
      },
      {
        "date": "2022-02-17",
        "value": 6105254257
      },
      {
        "date": "2022-02-18",
        "value": 5241043442
      },
      {
        "date": "2022-02-19",
        "value": 3943280233
      },
      {
        "date": "2022-02-20",
        "value": 5034084321
      },
      {
        "date": "2022-02-21",
        "value": 6340610569
      },
      {
        "date": "2022-02-22",
        "value": 5774410954
      },
      {
        "date": "2022-02-23",
        "value": 5720372853
      },
      {
        "date": "2022-02-24",
        "value": 10417888836
      },
      {
        "date": "2022-02-25",
        "value": 7269303627
      },
      {
        "date": "2022-02-26",
        "value": 6141402415
      },
      {
        "date": "2022-02-27",
        "value": 6682558928
      },
      {
        "date": "2022-02-28",
        "value": 6950648632
      },
      {
        "date": "2022-03-01",
        "value": 6958578995
      },
      {
        "date": "2022-03-02",
        "value": 6595105599
      },
      {
        "date": "2022-03-03",
        "value": 5835941115
      },
      {
        "date": "2022-03-04",
        "value": 5930950772
      },
      {
        "date": "2022-03-05",
        "value": 4006817087
      },
      {
        "date": "2022-03-06",
        "value": 4707963564
      },
      {
        "date": "2022-03-07",
        "value": 5506232328
      },
      {
        "date": "2022-03-08",
        "value": 4734838839
      },
      {
        "date": "2022-03-09",
        "value": 5261017272
      },
      {
        "date": "2022-03-10",
        "value": 4654211785
      },
      {
        "date": "2022-03-11",
        "value": 4658013829
      },
      {
        "date": "2022-03-12",
        "value": 3412616692
      },
      {
        "date": "2022-03-13",
        "value": 3705646593
      },
      {
        "date": "2022-03-14",
        "value": 4165535879
      },
      {
        "date": "2022-03-15",
        "value": 4372158711
      },
      {
        "date": "2022-03-16",
        "value": 5296863371
      },
      {
        "date": "2022-03-17",
        "value": 5120409066
      },
      {
        "date": "2022-03-18",
        "value": 5245569295
      },
      {
        "date": "2022-03-19",
        "value": 4354943605
      },
      {
        "date": "2022-03-20",
        "value": 4037861303
      },
      {
        "date": "2022-03-21",
        "value": 5796445974
      },
      {
        "date": "2022-03-22",
        "value": 4841701300
      },
      {
        "date": "2022-03-23",
        "value": 4414769757
      },
      {
        "date": "2022-03-24",
        "value": 5348858452
      },
      {
        "date": "2022-03-25",
        "value": 5705761429
      },
      {
        "date": "2022-03-26",
        "value": 3444665638
      },
      {
        "date": "2022-03-27",
        "value": 3874808531
      },
      {
        "date": "2022-03-28",
        "value": 5758239556
      },
      {
        "date": "2022-03-29",
        "value": 5821846608
      },
      {
        "date": "2022-03-30",
        "value": 5633482952
      },
      {
        "date": "2022-03-31",
        "value": 6179473820
      },
      {
        "date": "2022-04-01",
        "value": 6997880767
      },
      {
        "date": "2022-04-02",
        "value": 6803710884
      },
      {
        "date": "2022-04-03",
        "value": 4957400941
      },
      {
        "date": "2022-04-04",
        "value": 5435795115
      },
      {
        "date": "2022-04-05",
        "value": 5205557938
      },
      {
        "date": "2022-04-06",
        "value": 7349850827
      },
      {
        "date": "2022-04-07",
        "value": 5832498013
      },
      {
        "date": "2022-04-08",
        "value": 6647430524
      },
      {
        "date": "2022-04-09",
        "value": 4429361747
      },
      {
        "date": "2022-04-10",
        "value": 4235098044
      },
      {
        "date": "2022-04-11",
        "value": 7313834053
      },
      {
        "date": "2022-04-12",
        "value": 6783863659
      },
      {
        "date": "2022-04-13",
        "value": 4925999851
      },
      {
        "date": "2022-04-14",
        "value": 4822870078
      },
      {
        "date": "2022-04-15",
        "value": 3727940525
      },
      {
        "date": "2022-04-16",
        "value": 3025751919
      },
      {
        "date": "2022-04-17",
        "value": 3595474240
      },
      {
        "date": "2022-04-18",
        "value": 4758902948
      },
      {
        "date": "2022-04-19",
        "value": 4570798786
      },
      {
        "date": "2022-04-20",
        "value": 4993645221
      },
      {
        "date": "2022-04-21",
        "value": 5061376056
      },
      {
        "date": "2022-04-22",
        "value": 4046854537
      },
      {
        "date": "2022-04-23",
        "value": 2838274440
      },
      {
        "date": "2022-04-24",
        "value": 3041426152
      },
      {
        "date": "2022-04-25",
        "value": 5021133009
      },
      {
        "date": "2022-04-26",
        "value": 4686301971
      },
      {
        "date": "2022-04-27",
        "value": 4159706412
      },
      {
        "date": "2022-04-28",
        "value": 5321930794
      },
      {
        "date": "2022-04-29",
        "value": 5268093945
      },
      {
        "date": "2022-04-30",
        "value": 5405187174
      },
      {
        "date": "2022-05-01",
        "value": 4773545330
      },
      {
        "date": "2022-05-02",
        "value": 4346818772
      },
      {
        "date": "2022-05-03",
        "value": 3770448606
      },
      {
        "date": "2022-05-04",
        "value": 4686903802
      },
      {
        "date": "2022-05-05",
        "value": 5427232789
      },
      {
        "date": "2022-05-06",
        "value": 5252149650
      },
      {
        "date": "2022-05-07",
        "value": 4200703053
      },
      {
        "date": "2022-05-08",
        "value": 5722033433
      },
      {
        "date": "2022-05-09",
        "value": 10681560533
      },
      {
        "date": "2022-05-10",
        "value": 11188462986
      },
      {
        "date": "2022-05-11",
        "value": 17236213132
      },
      {
        "date": "2022-05-12",
        "value": 15661780973
      },
      {
        "date": "2022-05-13",
        "value": 7523775844
      },
      {
        "date": "2022-05-14",
        "value": 5086090465
      },
      {
        "date": "2022-05-15",
        "value": 3902166947
      },
      {
        "date": "2022-05-16",
        "value": 4849163838
      },
      {
        "date": "2022-05-17",
        "value": 3518937988
      },
      {
        "date": "2022-05-18",
        "value": 3822628639
      },
      {
        "date": "2022-05-19",
        "value": 4101056837
      },
      {
        "date": "2022-05-20",
        "value": 3842237668
      },
      {
        "date": "2022-05-21",
        "value": 2371096945
      },
      {
        "date": "2022-05-22",
        "value": 2624733366
      },
      {
        "date": "2022-05-23",
        "value": 3909923386
      },
      {
        "date": "2022-05-24",
        "value": 3436703090
      },
      {
        "date": "2022-05-25",
        "value": 3267916648
      },
      {
        "date": "2022-05-26",
        "value": 5119391382
      },
      {
        "date": "2022-05-27",
        "value": 4440934851
      },
      {
        "date": "2022-05-28",
        "value": 2764618858
      },
      {
        "date": "2022-05-29",
        "value": 2058827309
      },
      {
        "date": "2022-05-30",
        "value": 3692452411
      },
      {
        "date": "2022-05-31",
        "value": 3145731741
      },
      {
        "date": "2022-06-01",
        "value": 3453755371
      },
      {
        "date": "2022-06-02",
        "value": 2833801918
      },
      {
        "date": "2022-06-03",
        "value": 2344618590
      },
      {
        "date": "2022-06-04",
        "value": 1830948309
      },
      {
        "date": "2022-06-05",
        "value": 1906993807
      },
      {
        "date": "2022-06-06",
        "value": 2643492642
      },
      {
        "date": "2022-06-07",
        "value": 3662048716
      },
      {
        "date": "2022-06-08",
        "value": 3098461122
      },
      {
        "date": "2022-06-09",
        "value": 2299155228
      },
      {
        "date": "2022-06-10",
        "value": 3190497706
      },
      {
        "date": "2022-06-11",
        "value": 3322169424
      },
      {
        "date": "2022-06-12",
        "value": 3821602342
      },
      {
        "date": "2022-06-13",
        "value": 8455303470
      },
      {
        "date": "2022-06-14",
        "value": 6040935393
      },
      {
        "date": "2022-06-15",
        "value": 6376427178
      },
      {
        "date": "2022-06-16",
        "value": 3811153613
      },
      {
        "date": "2022-06-17",
        "value": 2845631921
      },
      {
        "date": "2022-06-18",
        "value": 4079203044
      },
      {
        "date": "2022-06-19",
        "value": 3481010917
      },
      {
        "date": "2022-06-20",
        "value": 3268425310
      },
      {
        "date": "2022-06-21",
        "value": 2948245730
      },
      {
        "date": "2022-06-22",
        "value": 2539989462
      },
      {
        "date": "2022-06-23",
        "value": 2579340033
      },
      {
        "date": "2022-06-24",
        "value": 2794093531
      },
      {
        "date": "2022-06-25",
        "value": 1871037370
      },
      {
        "date": "2022-06-26",
        "value": 1884049435
      },
      {
        "date": "2022-06-27",
        "value": 1887833780
      },
      {
        "date": "2022-06-28",
        "value": 2276332639
      },
      {
        "date": "2022-06-29",
        "value": 2529558890
      },
      {
        "date": "2022-06-30",
        "value": 2801077669
      },
      {
        "date": "2022-07-01",
        "value": 2731977716
      },
      {
        "date": "2022-07-02",
        "value": 1683901441
      },
      {
        "date": "2022-07-03",
        "value": 1552124755
      },
      {
        "date": "2022-07-04",
        "value": 2121179437
      },
      {
        "date": "2022-07-05",
        "value": 2452572592
      },
      {
        "date": "2022-07-06",
        "value": 2389928746
      },
      {
        "date": "2022-07-07",
        "value": 2108929024
      },
      {
        "date": "2022-07-08",
        "value": 2489891424
      },
      {
        "date": "2022-07-09",
        "value": 1392513302
      },
      {
        "date": "2022-07-10",
        "value": 1674129576
      },
      {
        "date": "2022-07-11",
        "value": 1841807756
      },
      {
        "date": "2022-07-12",
        "value": 2063618877
      },
      {
        "date": "2022-07-13",
        "value": 2433427480
      },
      {
        "date": "2022-07-14",
        "value": 2374040085
      },
      {
        "date": "2022-07-15",
        "value": 2558035422
      },
      {
        "date": "2022-07-16",
        "value": 2446649887
      },
      {
        "date": "2022-07-17",
        "value": 2233470947
      },
      {
        "date": "2022-07-18",
        "value": 3551756964
      },
      {
        "date": "2022-07-19",
        "value": 3967602422
      },
      {
        "date": "2022-07-20",
        "value": 3442221246
      },
      {
        "date": "2022-07-21",
        "value": 2787115552
      },
      {
        "date": "2022-07-22",
        "value": 2516595003
      },
      {
        "date": "2022-07-23",
        "value": 2101105718
      },
      {
        "date": "2022-07-24",
        "value": 2172169952
      },
      {
        "date": "2022-07-25",
        "value": 2759299408
      },
      {
        "date": "2022-07-26",
        "value": 2691371823
      },
      {
        "date": "2022-07-27",
        "value": 3160327379
      },
      {
        "date": "2022-07-28",
        "value": 3693233279
      },
      {
        "date": "2022-07-29",
        "value": 3346325486
      },
      {
        "date": "2022-07-30",
        "value": 2442217703
      },
      {
        "date": "2022-07-31",
        "value": 2190228435
      },
      {
        "date": "2022-08-01",
        "value": 2624296301
      },
      {
        "date": "2022-08-02",
        "value": 3062770904
      },
      {
        "date": "2022-08-03",
        "value": 2315114321
      },
      {
        "date": "2022-08-04",
        "value": 2934043931
      },
      {
        "date": "2022-08-05",
        "value": 2793130645
      },
      {
        "date": "2022-08-06",
        "value": 1703889226
      },
      {
        "date": "2022-08-07",
        "value": 1620650998
      },
      {
        "date": "2022-08-08",
        "value": 2702259095
      },
      {
        "date": "2022-08-09",
        "value": 2766624476
      },
      {
        "date": "2022-08-10",
        "value": 3337953154
      },
      {
        "date": "2022-08-11",
        "value": 3177341054
      },
      {
        "date": "2022-08-12",
        "value": 2280133538
      },
      {
        "date": "2022-08-13",
        "value": 2554012548
      },
      {
        "date": "2022-08-14",
        "value": 2309399715
      },
      {
        "date": "2022-08-15",
        "value": 3383693692
      },
      {
        "date": "2022-08-16",
        "value": 2744949088
      },
      {
        "date": "2022-08-17",
        "value": 3307230136
      },
      {
        "date": "2022-08-18",
        "value": 2332043338
      },
      {
        "date": "2022-08-19",
        "value": 4509171546
      },
      {
        "date": "2022-08-20",
        "value": 2979612999
      },
      {
        "date": "2022-08-21",
        "value": 2636630564
      },
      {
        "date": "2022-08-22",
        "value": 2871137557
      },
      {
        "date": "2022-08-23",
        "value": 3126692047
      },
      {
        "date": "2022-08-24",
        "value": 2477775429
      },
      {
        "date": "2022-08-25",
        "value": 2301983108
      },
      {
        "date": "2022-08-26",
        "value": 3483009873
      },
      {
        "date": "2022-08-27",
        "value": 2391744738
      },
      {
        "date": "2022-08-28",
        "value": 2182040592
      },
      {
        "date": "2022-08-29",
        "value": 2837800386
      },
      {
        "date": "2022-08-30",
        "value": 3468089089
      },
      {
        "date": "2022-08-31",
        "value": 3223794863
      },
      {
        "date": "2022-09-01",
        "value": 3142342925
      },
      {
        "date": "2022-09-02",
        "value": 2659748245
      },
      {
        "date": "2022-09-03",
        "value": 1682021287
      },
      {
        "date": "2022-09-04",
        "value": 1882609555
      },
      {
        "date": "2022-09-05",
        "value": 2103945227
      },
      {
        "date": "2022-09-06",
        "value": 3499334380
      },
      {
        "date": "2022-09-07",
        "value": 3042294192
      },
      {
        "date": "2022-09-08",
        "value": 2590268569
      },
      {
        "date": "2022-09-09",
        "value": 2820338687
      },
      {
        "date": "2022-09-10",
        "value": 1990596303
      },
      {
        "date": "2022-09-11",
        "value": 1831004644
      },
      {
        "date": "2022-09-12",
        "value": 2688871104
      },
      {
        "date": "2022-09-13",
        "value": 3873636016
      },
      {
        "date": "2022-09-14",
        "value": 2985679823
      },
      {
        "date": "2022-09-15",
        "value": 3403811769
      },
      {
        "date": "2022-09-16",
        "value": 2291541039
      },
      {
        "date": "2022-09-17",
        "value": 1414943817
      },
      {
        "date": "2022-09-18",
        "value": 1922850726
      },
      {
        "date": "2022-09-19",
        "value": 2791144431
      },
      {
        "date": "2022-09-20",
        "value": 2310885197
      },
      {
        "date": "2022-09-21",
        "value": 2692914431
      },
      {
        "date": "2022-09-22",
        "value": 2059532832
      },
      {
        "date": "2022-09-23",
        "value": 2202903447
      },
      {
        "date": "2022-09-24",
        "value": 1513921046
      },
      {
        "date": "2022-09-25",
        "value": 1223999470
      },
      {
        "date": "2022-09-26",
        "value": 1851434154
      },
      {
        "date": "2022-09-27",
        "value": 2321992977
      },
      {
        "date": "2022-09-28",
        "value": 2360550607
      },
      {
        "date": "2022-09-29",
        "value": 1981168164
      },
      {
        "date": "2022-09-30",
        "value": 2320083860
      },
      {
        "date": "2022-10-01",
        "value": 1612049232
      },
      {
        "date": "2022-10-02",
        "value": 1279130109
      },
      {
        "date": "2022-10-03",
        "value": 2136787107
      },
      {
        "date": "2022-10-04",
        "value": 1811067148
      },
      {
        "date": "2022-10-05",
        "value": 1829350219
      },
      {
        "date": "2022-10-06",
        "value": 2032842264
      },
      {
        "date": "2022-10-07",
        "value": 1607577702
      },
      {
        "date": "2022-10-08",
        "value": 899986101
      },
      {
        "date": "2022-10-09",
        "value": 900916873
      },
      {
        "date": "2022-10-10",
        "value": 1431824554
      },
      {
        "date": "2022-10-11",
        "value": 2756456518
      },
      {
        "date": "2022-10-12",
        "value": 1079049034
      },
      {
        "date": "2022-10-13",
        "value": 2363898395
      },
      {
        "date": "2022-10-14",
        "value": 2027141719
      },
      {
        "date": "2022-10-15",
        "value": 1095325343
      },
      {
        "date": "2022-10-16",
        "value": 1139661611
      },
      {
        "date": "2022-10-17",
        "value": 1866490162
      },
      {
        "date": "2022-10-18",
        "value": 1816906577
      },
      {
        "date": "2022-10-19",
        "value": 1510027570
      },
      {
        "date": "2022-10-20",
        "value": 1549502607
      },
      {
        "date": "2022-10-21",
        "value": 1915500772
      },
      {
        "date": "2022-10-22",
        "value": 1050144669
      },
      {
        "date": "2022-10-23",
        "value": 1393684026
      },
      {
        "date": "2022-10-24",
        "value": 1960676533
      },
      {
        "date": "2022-10-25",
        "value": 3177791792
      },
      {
        "date": "2022-10-26",
        "value": 3125769728
      },
      {
        "date": "2022-10-27",
        "value": 2877411443
      },
      {
        "date": "2022-10-28",
        "value": 2675974745
      },
      {
        "date": "2022-10-29",
        "value": 2777088160
      },
      {
        "date": "2022-10-30",
        "value": 2141015791
      },
      {
        "date": "2022-10-31",
        "value": 2888261163
      },
      {
        "date": "2022-11-01",
        "value": 1976839824
      },
      {
        "date": "2022-11-02",
        "value": 3391318793
      },
      {
        "date": "2022-11-03",
        "value": 2343494094
      },
      {
        "date": "2022-11-04",
        "value": 3734131043
      },
      {
        "date": "2022-11-05",
        "value": 2066920218
      },
      {
        "date": "2022-11-06",
        "value": 2345730631
      },
      {
        "date": "2022-11-07",
        "value": 3197053393
      },
      {
        "date": "2022-11-08",
        "value": 8932395315
      },
      {
        "date": "2022-11-09",
        "value": 11001124973
      },
      {
        "date": "2022-11-10",
        "value": 11691203257
      },
      {
        "date": "2022-11-11",
        "value": 5289109882
      },
      {
        "date": "2022-11-12",
        "value": 4005143150
      },
      {
        "date": "2022-11-13",
        "value": 2912484703
      },
      {
        "date": "2022-11-14",
        "value": 3705134152
      },
      {
        "date": "2022-11-15",
        "value": 2800334553
      },
      {
        "date": "2022-11-16",
        "value": 2589937223
      },
      {
        "date": "2022-11-17",
        "value": 2233256863
      },
      {
        "date": "2022-11-18",
        "value": 1663688134
      },
      {
        "date": "2022-11-19",
        "value": 1639846723
      },
      {
        "date": "2022-11-20",
        "value": 2476759261
      },
      {
        "date": "2022-11-21",
        "value": 3484007148
      },
      {
        "date": "2022-11-22",
        "value": 3152467135
      },
      {
        "date": "2022-11-23",
        "value": 3052216447
      },
      {
        "date": "2022-11-24",
        "value": 2531726750
      },
      {
        "date": "2022-11-25",
        "value": 1886298174
      },
      {
        "date": "2022-11-26",
        "value": 1801726782
      },
      {
        "date": "2022-11-27",
        "value": 1467756183
      },
      {
        "date": "2022-11-28",
        "value": 2047360096
      },
      {
        "date": "2022-11-29",
        "value": 1837826259
      },
      {
        "date": "2022-11-30",
        "value": 2665018726
      },
      {
        "date": "2022-12-01",
        "value": 1910456127
      },
      {
        "date": "2022-12-02",
        "value": 1939346756
      },
      {
        "date": "2022-12-03",
        "value": 1218505170
      },
      {
        "date": "2022-12-04",
        "value": 1252534846
      },
      {
        "date": "2022-12-05",
        "value": 1632680416
      },
      {
        "date": "2022-12-06",
        "value": 1635604630
      },
      {
        "date": "2022-12-07",
        "value": 1500188592
      },
      {
        "date": "2022-12-08",
        "value": 1427793335
      },
      {
        "date": "2022-12-09",
        "value": 1398053329
      },
      {
        "date": "2022-12-10",
        "value": 1739812432
      },
      {
        "date": "2022-12-11",
        "value": 1003355164
      },
      {
        "date": "2022-12-12",
        "value": 1585757790
      },
      {
        "date": "2022-12-13",
        "value": 3129118006
      },
      {
        "date": "2022-12-14",
        "value": 2258909017
      },
      {
        "date": "2022-12-15",
        "value": 1576003920
      },
      {
        "date": "2022-12-16",
        "value": 2448728745
      },
      {
        "date": "2022-12-17",
        "value": 1487583953
      },
      {
        "date": "2022-12-18",
        "value": 917150407
      },
      {
        "date": "2022-12-19",
        "value": 1448091270
      },
      {
        "date": "2022-12-20",
        "value": 1594471140
      },
      {
        "date": "2022-12-21",
        "value": 1201823547
      },
      {
        "date": "2022-12-22",
        "value": 1298106280
      },
      {
        "date": "2022-12-23",
        "value": 1186260616
      },
      {
        "date": "2022-12-24",
        "value": 668965992
      },
      {
        "date": "2022-12-25",
        "value": 968292793
      },
      {
        "date": "2022-12-26",
        "value": 943721770
      },
      {
        "date": "2022-12-27",
        "value": 1178151171
      },
      {
        "date": "2022-12-28",
        "value": 1512000519
      },
      {
        "date": "2022-12-29",
        "value": 1321749053
      },
      {
        "date": "2022-12-30",
        "value": 1065338606
      },
      {
        "date": "2022-12-31",
        "value": 982399403
      },
      {
        "date": "2023-01-01",
        "value": 659310786
      },
      {
        "date": "2023-01-02",
        "value": 862624855
      },
      {
        "date": "2023-01-03",
        "value": 961289743
      },
      {
        "date": "2023-01-04",
        "value": 1641743210
      },
      {
        "date": "2023-01-05",
        "value": 1304126252
      },
      {
        "date": "2023-01-06",
        "value": 1517738706
      },
      {
        "date": "2023-01-07",
        "value": 834874743
      },
      {
        "date": "2023-01-08",
        "value": 1179740405
      },
      {
        "date": "2023-01-09",
        "value": 2263474347
      },
      {
        "date": "2023-01-10",
        "value": 1536517537
      },
      {
        "date": "2023-01-11",
        "value": 1819471796
      },
      {
        "date": "2023-01-12",
        "value": 2961400207
      },
      {
        "date": "2023-01-13",
        "value": 2674145715
      },
      {
        "date": "2023-01-14",
        "value": 3618890098
      },
      {
        "date": "2023-01-15",
        "value": 2256962975
      },
      {
        "date": "2023-01-16",
        "value": 2441711522
      },
      {
        "date": "2023-01-17",
        "value": 2253773392
      },
      {
        "date": "2023-01-18",
        "value": 3507192425
      },
      {
        "date": "2023-01-19",
        "value": 1968046796
      },
      {
        "date": "2023-01-20",
        "value": 2182835267
      },
      {
        "date": "2023-01-21",
        "value": 2724269268
      },
      {
        "date": "2023-01-22",
        "value": 2131293927
      },
      {
        "date": "2023-01-23",
        "value": 2425793619
      },
      {
        "date": "2023-01-24",
        "value": 2609903031
      },
      {
        "date": "2023-01-25",
        "value": 3108734078
      },
      {
        "date": "2023-01-26",
        "value": 2352365546
      },
      {
        "date": "2023-01-27",
        "value": 2689238763
      },
      {
        "date": "2023-01-28",
        "value": 1797410052
      },
      {
        "date": "2023-01-29",
        "value": 2015319238
      },
      {
        "date": "2023-01-30",
        "value": 2546855291
      },
      {
        "date": "2023-01-31",
        "value": 2036919775
      },
      {
        "date": "2023-02-01",
        "value": 2745775215
      },
      {
        "date": "2023-02-02",
        "value": 3453116238
      },
      {
        "date": "2023-02-03",
        "value": 2837440059
      },
      {
        "date": "2023-02-04",
        "value": 1990810629
      },
      {
        "date": "2023-02-05",
        "value": 2352660711
      },
      {
        "date": "2023-02-06",
        "value": 2478541208
      },
      {
        "date": "2023-02-07",
        "value": 3266216825
      },
      {
        "date": "2023-02-08",
        "value": 2977206103
      },
      {
        "date": "2023-02-09",
        "value": 4002003935
      },
      {
        "date": "2023-02-10",
        "value": 3796571237
      },
      {
        "date": "2023-02-11",
        "value": 2625497696
      },
      {
        "date": "2023-02-12",
        "value": 2069431710
      },
      {
        "date": "2023-02-13",
        "value": 3281830289
      },
      {
        "date": "2023-02-14",
        "value": 3305831033
      },
      {
        "date": "2023-02-15",
        "value": 3272267960
      },
      {
        "date": "2023-02-16",
        "value": 4440560937
      },
      {
        "date": "2023-02-17",
        "value": 3583532613
      },
      {
        "date": "2023-02-18",
        "value": 2062993846
      },
      {
        "date": "2023-02-19",
        "value": 2545914622
      },
      {
        "date": "2023-02-20",
        "value": 2650071102
      },
      {
        "date": "2023-02-21",
        "value": 3235986100
      },
      {
        "date": "2023-02-22",
        "value": 3090159590
      },
      {
        "date": "2023-02-23",
        "value": 2658374690
      },
      {
        "date": "2023-02-24",
        "value": 2818757951
      },
      {
        "date": "2023-02-25",
        "value": 1701060281
      },
      {
        "date": "2023-02-26",
        "value": 1560038644
      },
      {
        "date": "2023-02-27",
        "value": 2278592068
      },
      {
        "date": "2023-02-28",
        "value": 2232438534
      },
      {
        "date": "2023-03-01",
        "value": 2615204675
      },
      {
        "date": "2023-03-02",
        "value": 2575154544
      },
      {
        "date": "2023-03-03",
        "value": 2791045346
      },
      {
        "date": "2023-03-04",
        "value": 1377899576
      },
      {
        "date": "2023-03-05",
        "value": 1660941672
      },
      {
        "date": "2023-03-06",
        "value": 1965361244
      },
      {
        "date": "2023-03-07",
        "value": 2716801546
      },
      {
        "date": "2023-03-08",
        "value": 2365183073
      },
      {
        "date": "2023-03-09",
        "value": 2903128948
      },
      {
        "date": "2023-03-10",
        "value": 7021133489
      },
      {
        "date": "2023-03-11",
        "value": 6767620347
      },
      {
        "date": "2023-03-12",
        "value": 7841764391
      },
      {
        "date": "2023-03-13",
        "value": 8535467886
      },
      {
        "date": "2023-03-14",
        "value": 6040833221
      },
      {
        "date": "2023-03-15",
        "value": 4853096360
      },
      {
        "date": "2023-03-16",
        "value": 2716269849
      },
      {
        "date": "2023-03-17",
        "value": 4278855545
      },
      {
        "date": "2023-03-18",
        "value": 3546912624
      },
      {
        "date": "2023-03-19",
        "value": 2905344766
      },
      {
        "date": "2023-03-20",
        "value": 3652625140
      },
      {
        "date": "2023-03-21",
        "value": 3124855163
      },
      {
        "date": "2023-03-22",
        "value": 4473247313
      },
      {
        "date": "2023-03-23",
        "value": 3923784054
      },
      {
        "date": "2023-03-24",
        "value": 3833811742
      },
      {
        "date": "2023-03-25",
        "value": 2089930732
      },
      {
        "date": "2023-03-26",
        "value": 2045899241
      },
      {
        "date": "2023-03-27",
        "value": 2885677013
      },
      {
        "date": "2023-03-28",
        "value": 2499434283
      },
      {
        "date": "2023-03-29",
        "value": 3181083447
      },
      {
        "date": "2023-03-30",
        "value": 3118776517
      },
      {
        "date": "2023-03-31",
        "value": 2585755995
      },
      {
        "date": "2023-04-01",
        "value": 1727286830
      },
      {
        "date": "2023-04-02",
        "value": 1842612842
      },
      {
        "date": "2023-04-03",
        "value": 2927685467
      },
      {
        "date": "2023-04-04",
        "value": 2513379383
      },
      {
        "date": "2023-04-05",
        "value": 2570601982
      },
      {
        "date": "2023-04-06",
        "value": 2064297358
      },
      {
        "date": "2023-04-07",
        "value": 1447546814
      },
      {
        "date": "2023-04-08",
        "value": 1327362377
      },
      {
        "date": "2023-04-09",
        "value": 1460273618
      },
      {
        "date": "2023-04-10",
        "value": 1913678550
      },
      {
        "date": "2023-04-11",
        "value": 2240577796
      },
      {
        "date": "2023-04-12",
        "value": 2700720244
      },
      {
        "date": "2023-04-13",
        "value": 2965013263
      },
      {
        "date": "2023-04-14",
        "value": 3975938144
      },
      {
        "date": "2023-04-15",
        "value": 2142335107
      },
      {
        "date": "2023-04-16",
        "value": 2220169462
      },
      {
        "date": "2023-04-17",
        "value": 2555950966
      },
      {
        "date": "2023-04-18",
        "value": 3163755763
      },
      {
        "date": "2023-04-19",
        "value": 3811447932
      },
      {
        "date": "2023-04-20",
        "value": 3160890675
      },
      {
        "date": "2023-04-21",
        "value": 3278375753
      },
      {
        "date": "2023-04-22",
        "value": 1587242788
      },
      {
        "date": "2023-04-23",
        "value": 1537735861
      },
      {
        "date": "2023-04-24",
        "value": 2177470532
      },
      {
        "date": "2023-04-25",
        "value": 2239932478
      },
      {
        "date": "2023-04-26",
        "value": 3529072015
      },
      {
        "date": "2023-04-27",
        "value": 3340750667
      },
      {
        "date": "2023-04-28",
        "value": 1861886182
      },
      {
        "date": "2023-04-29",
        "value": 1226299434
      },
      {
        "date": "2023-04-30",
        "value": 1837129917
      },
      {
        "date": "2023-05-01",
        "value": 2435086119
      },
      {
        "date": "2023-05-02",
        "value": 2147022081
      },
      {
        "date": "2023-05-03",
        "value": 2378211038
      },
      {
        "date": "2023-05-04",
        "value": 1955226099
      },
      {
        "date": "2023-05-05",
        "value": 3361478673
      },
      {
        "date": "2023-05-06",
        "value": 3223635368
      },
      {
        "date": "2023-05-07",
        "value": 1988707424
      },
      {
        "date": "2023-05-08",
        "value": 3325043421
      },
      {
        "date": "2023-05-09",
        "value": 2076748631
      },
      {
        "date": "2023-05-10",
        "value": 2907813423
      },
      {
        "date": "2023-05-11",
        "value": 2736846026
      },
      {
        "date": "2023-05-12",
        "value": 2692496392
      },
      {
        "date": "2023-05-13",
        "value": 2523988900
      },
      {
        "date": "2023-05-14",
        "value": 1603738545
      },
      {
        "date": "2023-05-15",
        "value": 1839926682
      },
      {
        "date": "2023-05-16",
        "value": 1539278636
      },
      {
        "date": "2023-05-17",
        "value": 1870302773
      },
      {
        "date": "2023-05-18",
        "value": 1805420234
      },
      {
        "date": "2023-05-19",
        "value": 1333398826
      },
      {
        "date": "2023-05-20",
        "value": 942587096
      },
      {
        "date": "2023-05-21",
        "value": 1134493853
      },
      {
        "date": "2023-05-22",
        "value": 1629061257
      },
      {
        "date": "2023-05-23",
        "value": 2201677548
      },
      {
        "date": "2023-05-24",
        "value": 2062526094
      },
      {
        "date": "2023-05-25",
        "value": 1659803976
      },
      {
        "date": "2023-05-26",
        "value": 1483723972
      },
      {
        "date": "2023-05-27",
        "value": 958063651
      },
      {
        "date": "2023-05-28",
        "value": 1857513797
      },
      {
        "date": "2023-05-29",
        "value": 2242022547
      },
      {
        "date": "2023-05-30",
        "value": 1816090710
      },
      {
        "date": "2023-05-31",
        "value": 1862672177
      },
      {
        "date": "2023-06-01",
        "value": 1681843863
      },
      {
        "date": "2023-06-02",
        "value": 1608884869
      },
      {
        "date": "2023-06-03",
        "value": 1063196638
      },
      {
        "date": "2023-06-04",
        "value": 980709590
      },
      {
        "date": "2023-06-05",
        "value": 2805392391
      },
      {
        "date": "2023-06-06",
        "value": 2545355708
      },
      {
        "date": "2023-06-07",
        "value": 2351956486
      },
      {
        "date": "2023-06-08",
        "value": 1618416773
      },
      {
        "date": "2023-06-09",
        "value": 1599849804
      },
      {
        "date": "2023-06-10",
        "value": 3844309175
      },
      {
        "date": "2023-06-11",
        "value": 1309410393
      },
      {
        "date": "2023-06-12",
        "value": 2188180996
      },
      {
        "date": "2023-06-13",
        "value": 1938956717
      },
      {
        "date": "2023-06-14",
        "value": 2389338899
      },
      {
        "date": "2023-06-15",
        "value": 2466208615
      },
      {
        "date": "2023-06-16",
        "value": 1968678074
      },
      {
        "date": "2023-06-17",
        "value": 1466458220
      },
      {
        "date": "2023-06-18",
        "value": 1133015560
      },
      {
        "date": "2023-06-19",
        "value": 1695615025
      },
      {
        "date": "2023-06-20",
        "value": 2457699580
      },
      {
        "date": "2023-06-21",
        "value": 3803702665
      },
      {
        "date": "2023-06-22",
        "value": 2860829288
      },
      {
        "date": "2023-06-23",
        "value": 2848877360
      },
      {
        "date": "2023-06-24",
        "value": 1467354949
      },
      {
        "date": "2023-06-25",
        "value": 1917315143
      },
      {
        "date": "2023-06-26",
        "value": 2473394169
      },
      {
        "date": "2023-06-27",
        "value": 2376274000
      },
      {
        "date": "2023-06-28",
        "value": 2094201576
      },
      {
        "date": "2023-06-29",
        "value": 1892192430
      },
      {
        "date": "2023-06-30",
        "value": 3774841856
      },
      {
        "date": "2023-07-01",
        "value": 1537093399
      },
      {
        "date": "2023-07-02",
        "value": 1659325085
      },
      {
        "date": "2023-07-03",
        "value": 2218752078
      },
      {
        "date": "2023-07-04",
        "value": 1787333705
      },
      {
        "date": "2023-07-05",
        "value": 2798999297
      },
      {
        "date": "2023-07-06",
        "value": 2551941064
      },
      {
        "date": "2023-07-07",
        "value": 2044312585
      },
      {
        "date": "2023-07-08",
        "value": 1363179855
      },
      {
        "date": "2023-07-09",
        "value": 1278348639
      },
      {
        "date": "2023-07-10",
        "value": 2293368700
      },
      {
        "date": "2023-07-11",
        "value": 1684217685
      },
      {
        "date": "2023-07-12",
        "value": 1876062486
      },
      {
        "date": "2023-07-13",
        "value": 3331256718
      },
      {
        "date": "2023-07-14",
        "value": 3204978379
      },
      {
        "date": "2023-07-15",
        "value": 1494023651
      },
      {
        "date": "2023-07-16",
        "value": 1352721010
      },
      {
        "date": "2023-07-17",
        "value": 2296581934
      },
      {
        "date": "2023-07-18",
        "value": 1834743745
      },
      {
        "date": "2023-07-19",
        "value": 1737882252
      },
      {
        "date": "2023-07-20",
        "value": 1893057635
      },
      {
        "date": "2023-07-21",
        "value": 1351945135
      },
      {
        "date": "2023-07-22",
        "value": 1395767497
      },
      {
        "date": "2023-07-23",
        "value": 1068885843
      },
      {
        "date": "2023-07-24",
        "value": 1804511474
      },
      {
        "date": "2023-07-25",
        "value": 1282938425
      },
      {
        "date": "2023-07-26",
        "value": 1694732196
      },
      {
        "date": "2023-07-27",
        "value": 1430412301
      },
      {
        "date": "2023-07-28",
        "value": 1269430863
      },
      {
        "date": "2023-07-29",
        "value": 920224929
      },
      {
        "date": "2023-07-30",
        "value": 1976901555
      },
      {
        "date": "2023-07-31",
        "value": 2194087046
      },
      {
        "date": "2023-08-01",
        "value": 2603515188
      },
      {
        "date": "2023-08-02",
        "value": 1991863086
      },
      {
        "date": "2023-08-03",
        "value": 1528307629
      },
      {
        "date": "2023-08-04",
        "value": 1603341261
      },
      {
        "date": "2023-08-05",
        "value": 1626359864
      },
      {
        "date": "2023-08-06",
        "value": 1104112422
      },
      {
        "date": "2023-08-07",
        "value": 1852841465
      },
      {
        "date": "2023-08-08",
        "value": 2129087068
      },
      {
        "date": "2023-08-09",
        "value": 1762254424
      },
      {
        "date": "2023-08-10",
        "value": 1502969671
      },
      {
        "date": "2023-08-11",
        "value": 1243822639
      },
      {
        "date": "2023-08-12",
        "value": 1035092154
      },
      {
        "date": "2023-08-13",
        "value": 1587600069
      },
      {
        "date": "2023-08-14",
        "value": 1507645267
      },
      {
        "date": "2023-08-15",
        "value": 1786767627
      },
      {
        "date": "2023-08-16",
        "value": 2008603476
      },
      {
        "date": "2023-08-17",
        "value": 4193978892
      },
      {
        "date": "2023-08-18",
        "value": 2781842091
      },
      {
        "date": "2023-08-19",
        "value": 1518652313
      },
      {
        "date": "2023-08-20",
        "value": 1199866563
      },
      {
        "date": "2023-08-21",
        "value": 1749082644
      },
      {
        "date": "2023-08-22",
        "value": 2491152150
      },
      {
        "date": "2023-08-23",
        "value": 2005638950
      },
      {
        "date": "2023-08-24",
        "value": 1520369329
      },
      {
        "date": "2023-08-25",
        "value": 1757963862
      },
      {
        "date": "2023-08-26",
        "value": 882519324
      },
      {
        "date": "2023-08-27",
        "value": 924065210
      },
      {
        "date": "2023-08-28",
        "value": 1590537813
      },
      {
        "date": "2023-08-29",
        "value": 2664372510
      },
      {
        "date": "2023-08-30",
        "value": 1492207090
      },
      {
        "date": "2023-08-31",
        "value": 1997253460
      },
      {
        "date": "2023-09-01",
        "value": 1961396678
      },
      {
        "date": "2023-09-02",
        "value": 984050788
      },
      {
        "date": "2023-09-03",
        "value": 956471626
      },
      {
        "date": "2023-09-04",
        "value": 1221976004
      },
      {
        "date": "2023-09-05",
        "value": 1322053248
      },
      {
        "date": "2023-09-06",
        "value": 1701952380
      },
      {
        "date": "2023-09-07",
        "value": 1417258015
      },
      {
        "date": "2023-09-08",
        "value": 1425322614
      },
      {
        "date": "2023-09-09",
        "value": 811872637
      },
      {
        "date": "2023-09-10",
        "value": 1410311813
      },
      {
        "date": "2023-09-11",
        "value": 2366917585
      },
      {
        "date": "2023-09-12",
        "value": 2145387649
      },
      {
        "date": "2023-09-13",
        "value": 1720979208
      },
      {
        "date": "2023-09-14",
        "value": 1737248036
      },
      {
        "date": "2023-09-15",
        "value": 1531911165
      },
      {
        "date": "2023-09-16",
        "value": 1006247263
      },
      {
        "date": "2023-09-17",
        "value": 966774676
      },
      {
        "date": "2023-09-18",
        "value": 1835483204
      },
      {
        "date": "2023-09-19",
        "value": 1548899034
      },
      {
        "date": "2023-09-20",
        "value": 1514779437
      },
      {
        "date": "2023-09-21",
        "value": 1545857376
      },
      {
        "date": "2023-09-22",
        "value": 1149716139
      },
      {
        "date": "2023-09-23",
        "value": 923821123
      },
      {
        "date": "2023-09-24",
        "value": 875760636
      },
      {
        "date": "2023-09-25",
        "value": 1544430568
      },
      {
        "date": "2023-09-26",
        "value": 1236015846
      },
      {
        "date": "2023-09-27",
        "value": 1810087219
      },
      {
        "date": "2023-09-28",
        "value": 2072416427
      },
      {
        "date": "2023-09-29",
        "value": 1787079482
      },
      {
        "date": "2023-09-30",
        "value": 1414068741
      },
      {
        "date": "2023-10-01",
        "value": 1911976208
      },
      {
        "date": "2023-10-02",
        "value": 2780623184
      },
      {
        "date": "2023-10-03",
        "value": 1961182046
      },
      {
        "date": "2023-10-04",
        "value": 1774315258
      },
      {
        "date": "2023-10-05",
        "value": 1769736565
      },
      {
        "date": "2023-10-06",
        "value": 1562281983
      },
      {
        "date": "2023-10-07",
        "value": 1033691165
      },
      {
        "date": "2023-10-08",
        "value": 1285270431
      },
      {
        "date": "2023-10-09",
        "value": 1669259593
      },
      {
        "date": "2023-10-10",
        "value": 1502772051
      },
      {
        "date": "2023-10-11",
        "value": 1877240469
      },
      {
        "date": "2023-10-12",
        "value": 1643101830
      },
      {
        "date": "2023-10-13",
        "value": 1457515961
      },
      {
        "date": "2023-10-14",
        "value": 842873583
      },
      {
        "date": "2023-10-15",
        "value": 1109826481
      },
      {
        "date": "2023-10-16",
        "value": 2756483241
      },
      {
        "date": "2023-10-17",
        "value": 1583778660
      },
      {
        "date": "2023-10-18",
        "value": 1514458873
      },
      {
        "date": "2023-10-19",
        "value": 1426244001
      },
      {
        "date": "2023-10-20",
        "value": 2067256486
      },
      {
        "date": "2023-10-21",
        "value": 1563803458
      },
      {
        "date": "2023-10-22",
        "value": 1671027296
      },
      {
        "date": "2023-10-23",
        "value": 3754589118
      },
      {
        "date": "2023-10-24",
        "value": 4435892303
      },
      {
        "date": "2023-10-25",
        "value": 2791450623
      },
      {
        "date": "2023-10-26",
        "value": 3002760711
      },
      {
        "date": "2023-10-27",
        "value": 2243554218
      },
      {
        "date": "2023-10-28",
        "value": 1262463374
      },
      {
        "date": "2023-10-29",
        "value": 1502761319
      },
      {
        "date": "2023-10-30",
        "value": 2180727868
      },
      {
        "date": "2023-10-31",
        "value": 2300947388
      },
      {
        "date": "2023-11-01",
        "value": 3284623633
      },
      {
        "date": "2023-11-02",
        "value": 3295746824
      },
      {
        "date": "2023-11-03",
        "value": 2644207288
      },
      {
        "date": "2023-11-04",
        "value": 1722412530
      },
      {
        "date": "2023-11-05",
        "value": 2605027369
      },
      {
        "date": "2023-11-06",
        "value": 2697324202
      },
      {
        "date": "2023-11-07",
        "value": 2940662188
      },
      {
        "date": "2023-11-08",
        "value": 2221150168
      },
      {
        "date": "2023-11-09",
        "value": 5468964360
      },
      {
        "date": "2023-11-10",
        "value": 4093516734
      },
      {
        "date": "2023-11-11",
        "value": 3723123303
      },
      {
        "date": "2023-11-12",
        "value": 3201869311
      },
      {
        "date": "2023-11-13",
        "value": 4440119570
      },
      {
        "date": "2023-11-14",
        "value": 4193172638
      },
      {
        "date": "2023-11-15",
        "value": 4196249124
      },
      {
        "date": "2023-11-16",
        "value": 4538937203
      },
      {
        "date": "2023-11-17",
        "value": 3793816717
      },
      {
        "date": "2023-11-18",
        "value": 2543613845
      },
      {
        "date": "2023-11-19",
        "value": 2314083075
      },
      {
        "date": "2023-11-20",
        "value": 3453155860
      },
      {
        "date": "2023-11-21",
        "value": 4509850226
      },
      {
        "date": "2023-11-22",
        "value": 3927883018
      },
      {
        "date": "2023-11-23",
        "value": 2551816870
      },
      {
        "date": "2023-11-24",
        "value": 2816666796
      },
      {
        "date": "2023-11-25",
        "value": 1889108671
      },
      {
        "date": "2023-11-26",
        "value": 2328917019
      },
      {
        "date": "2023-11-27",
        "value": 2807120705
      },
      {
        "date": "2023-11-28",
        "value": 2854732037
      },
      {
        "date": "2023-11-29",
        "value": 2696510166
      },
      {
        "date": "2023-11-30",
        "value": 2613843347
      },
      {
        "date": "2023-12-01",
        "value": 2480968685
      },
      {
        "date": "2023-12-02",
        "value": 2601239514
      },
      {
        "date": "2023-12-03",
        "value": 2259405257
      },
      {
        "date": "2023-12-04",
        "value": 4211025401
      },
      {
        "date": "2023-12-05",
        "value": 4209965578
      },
      {
        "date": "2023-12-06",
        "value": 4480113980
      },
      {
        "date": "2023-12-07",
        "value": 4480782848
      },
      {
        "date": "2023-12-08",
        "value": 4124325646
      },
      {
        "date": "2023-12-09",
        "value": 4298152280
      },
      {
        "date": "2023-12-10",
        "value": 2932430037
      },
      {
        "date": "2023-12-11",
        "value": 6027812122
      },
      {
        "date": "2023-12-12",
        "value": 4600815918
      },
      {
        "date": "2023-12-13",
        "value": 4489164613
      },
      {
        "date": "2023-12-14",
        "value": 4375921609
      },
      {
        "date": "2023-12-15",
        "value": 4547076552
      },
      {
        "date": "2023-12-16",
        "value": 3720845423
      },
      {
        "date": "2023-12-17",
        "value": 3198328514
      },
      {
        "date": "2023-12-18",
        "value": 4321856283
      },
      {
        "date": "2023-12-19",
        "value": 4028235278
      },
      {
        "date": "2023-12-20",
        "value": 4934612691
      },
      {
        "date": "2023-12-21",
        "value": 5058630606
      },
      {
        "date": "2023-12-22",
        "value": 6822540564
      },
      {
        "date": "2023-12-23",
        "value": 4236997361
      },
      {
        "date": "2023-12-24",
        "value": 4882297467
      },
      {
        "date": "2023-12-25",
        "value": 4290835054
      },
      {
        "date": "2023-12-26",
        "value": 5479054037
      },
      {
        "date": "2023-12-27",
        "value": 5741718660
      },
      {
        "date": "2023-12-28",
        "value": 6363908701
      },
      {
        "date": "2023-12-29",
        "value": 5194388475
      },
      {
        "date": "2023-12-30",
        "value": 3125188978
      },
      {
        "date": "2023-12-31",
        "value": 3164699416
      },
      {
        "date": "2024-01-01",
        "value": 2653207956
      },
      {
        "date": "2024-01-02",
        "value": 4951002639
      },
      {
        "date": "2024-01-03",
        "value": 7409343876
      },
      {
        "date": "2024-01-04",
        "value": 5390320411
      },
      {
        "date": "2024-01-05",
        "value": 5069103098
      },
      {
        "date": "2024-01-06",
        "value": 3015687572
      },
      {
        "date": "2024-01-07",
        "value": 3024375698
      },
      {
        "date": "2024-01-08",
        "value": 5655607517
      },
      {
        "date": "2024-01-09",
        "value": 6403923491
      },
      {
        "date": "2024-01-10",
        "value": 7723268512
      },
      {
        "date": "2024-01-11",
        "value": 6694217085
      },
      {
        "date": "2024-01-12",
        "value": 6904330655
      },
      {
        "date": "2024-01-13",
        "value": 3681545419
      },
      {
        "date": "2024-01-14",
        "value": 3278186573
      },
      {
        "date": "2024-01-15",
        "value": 3584276924
      },
      {
        "date": "2024-01-16",
        "value": 3515960291
      },
      {
        "date": "2024-01-17",
        "value": 3632208934
      },
      {
        "date": "2024-01-18",
        "value": 4019765720
      },
      {
        "date": "2024-01-19",
        "value": 4172409755
      },
      {
        "date": "2024-01-20",
        "value": 2360973467
      },
      {
        "date": "2024-01-21",
        "value": 2325114442
      },
      {
        "date": "2024-01-22",
        "value": 4496033321
      },
      {
        "date": "2024-01-23",
        "value": 5057765518
      },
      {
        "date": "2024-01-24",
        "value": 3006571397
      },
      {
        "date": "2024-01-25",
        "value": 3082970354
      },
      {
        "date": "2024-01-26",
        "value": 3248020761
      },
      {
        "date": "2024-01-27",
        "value": 2214249077
      },
      {
        "date": "2024-01-28",
        "value": 2610755559
      },
      {
        "date": "2024-01-29",
        "value": 3420986871
      },
      {
        "date": "2024-01-30",
        "value": 3673574528
      },
      {
        "date": "2024-01-31",
        "value": 4641695687
      },
      {
        "date": "2024-02-01",
        "value": 3648068467
      },
      {
        "date": "2024-02-02",
        "value": 3260523401
      },
      {
        "date": "2024-02-03",
        "value": 2266180824
      },
      {
        "date": "2024-02-04",
        "value": 2172338615
      },
      {
        "date": "2024-02-05",
        "value": 2888249931
      },
      {
        "date": "2024-02-06",
        "value": 2924384628
      },
      {
        "date": "2024-02-07",
        "value": 3373917079.53
      },
      {
        "date": "2024-02-08",
        "value": 3538154790
      },
      {
        "date": "2024-02-09",
        "value": 4071350591
      },
      {
        "date": "2024-02-10",
        "value": 2622062410.89
      },
      {
        "date": "2024-02-11",
        "value": 3037184662
      },
      {
        "date": "2024-02-12",
        "value": 4035163087
      },
      {
        "date": "2024-02-13",
        "value": 3897329194
      },
      {
        "date": "2024-02-14",
        "value": 4022661802
      },
      {
        "date": "2024-02-15",
        "value": 4608175958
      },
      {
        "date": "2024-02-16",
        "value": 3901126678
      },
      {
        "date": "2024-02-17",
        "value": 2821642799.33
      },
      {
        "date": "2024-02-18",
        "value": 3042302687
      },
      {
        "date": "2024-02-19",
        "value": 4084494769
      },
      {
        "date": "2024-02-20",
        "value": 5221663222
      },
      {
        "date": "2024-02-21",
        "value": 4828625077
      },
      {
        "date": "2024-02-22",
        "value": 4701355307
      },
      {
        "date": "2024-02-23",
        "value": 3865002876
      },
      {
        "date": "2024-02-24",
        "value": 3272404539
      },
      {
        "date": "2024-02-25",
        "value": 3845693318
      },
      {
        "date": "2024-02-26",
        "value": 5634977699
      },
      {
        "date": "2024-02-27",
        "value": 6362450896
      },
      {
        "date": "2024-02-28",
        "value": 8799199400
      },
      {
        "date": "2024-02-29",
        "value": 8561784475
      },
      {
        "date": "2024-03-01",
        "value": 6387257150
      },
      {
        "date": "2024-03-02",
        "value": 5865982796
      },
      {
        "date": "2024-03-03",
        "value": 6390535479
      },
      {
        "date": "2024-03-04",
        "value": 8334685493
      },
      {
        "date": "2024-03-05",
        "value": 13213241591
      },
      {
        "date": "2024-03-06",
        "value": 10936107729
      },
      {
        "date": "2024-03-07",
        "value": 9139535686
      },
      {
        "date": "2024-03-08",
        "value": 8161334109
      },
      {
        "date": "2024-03-09",
        "value": 5384148442
      },
      {
        "date": "2024-03-10",
        "value": 7038081722
      },
      {
        "date": "2024-03-11",
        "value": 8840234534
      },
      {
        "date": "2024-03-12",
        "value": 9088512141
      },
      {
        "date": "2024-03-13",
        "value": 8284523036
      },
      {
        "date": "2024-03-14",
        "value": 9827250954
      },
      {
        "date": "2024-03-15",
        "value": 13151618949
      },
      {
        "date": "2024-03-16",
        "value": 10514005652
      },
      {
        "date": "2024-03-17",
        "value": 9142550419
      },
      {
        "date": "2024-03-18",
        "value": 9287298610
      },
      {
        "date": "2024-03-19",
        "value": 11880615305
      },
      {
        "date": "2024-03-20",
        "value": 8175069646
      },
      {
        "date": "2024-03-21",
        "value": 6449832819
      },
      {
        "date": "2024-03-22",
        "value": 7607662638
      },
      {
        "date": "2024-03-23",
        "value": 4531067915
      },
      {
        "date": "2024-03-24",
        "value": 5037863284
      },
      {
        "date": "2024-03-25",
        "value": 7647802336
      },
      {
        "date": "2024-03-26",
        "value": 7616418286
      },
      {
        "date": "2024-03-27",
        "value": 7809261340
      },
      {
        "date": "2024-03-28",
        "value": 6852157922
      },
      {
        "date": "2024-03-29",
        "value": 6652711518
      },
      {
        "date": "2024-03-30",
        "value": 5122837699
      },
      {
        "date": "2024-03-31",
        "value": 4723658596
      },
      {
        "date": "2024-04-01",
        "value": 6734432235
      },
      {
        "date": "2024-04-02",
        "value": 9314862330
      },
      {
        "date": "2024-04-03",
        "value": 7250929846
      },
      {
        "date": "2024-04-04",
        "value": 6821082363
      },
      {
        "date": "2024-04-05",
        "value": 6185566707.3
      },
      {
        "date": "2024-04-06",
        "value": 4191448506
      },
      {
        "date": "2024-04-07",
        "value": 4795617899
      },
      {
        "date": "2024-04-08",
        "value": 7670441661
      },
      {
        "date": "2024-04-09",
        "value": 6706692633
      },
      {
        "date": "2024-04-10",
        "value": 6562772093
      },
      {
        "date": "2024-04-11",
        "value": 6262212324
      },
      {
        "date": "2024-04-12",
        "value": 8510708565
      },
      {
        "date": "2024-04-13",
        "value": 9934446842
      },
      {
        "date": "2024-04-14",
        "value": 7666499136
      },
      {
        "date": "2024-04-15",
        "value": 6783365291
      },
      {
        "date": "2024-04-16",
        "value": 6506801159
      },
      {
        "date": "2024-04-17",
        "value": 6074693455
      },
      {
        "date": "2024-04-18",
        "value": 5810302627
      },
      {
        "date": "2024-04-19",
        "value": 6918441953
      },
      {
        "date": "2024-04-20",
        "value": 4255101113
      },
      {
        "date": "2024-04-21",
        "value": 4532297769
      },
      {
        "date": "2024-04-22",
        "value": 5658311513
      },
      {
        "date": "2024-04-23",
        "value": 5043813010
      },
      {
        "date": "2024-04-24",
        "value": 6662334244
      },
      {
        "date": "2024-04-25",
        "value": 5553047400
      },
      {
        "date": "2024-04-26",
        "value": 5001868019
      },
      {
        "date": "2024-04-27",
        "value": 4711406462
      },
      {
        "date": "2024-04-28",
        "value": 4227789960
      },
      {
        "date": "2024-04-29",
        "value": 5072307133
      },
      {
        "date": "2024-04-30",
        "value": 6263711699
      },
      {
        "date": "2024-05-01",
        "value": 6746126083
      },
      {
        "date": "2024-05-02",
        "value": 5200845674
      },
      {
        "date": "2024-05-03",
        "value": 5116011088
      },
      {
        "date": "2024-05-04",
        "value": 3944827416
      },
      {
        "date": "2024-05-05",
        "value": 3466436614
      },
      {
        "date": "2024-05-06",
        "value": 4807351233
      },
      {
        "date": "2024-05-07",
        "value": 4657996365
      },
      {
        "date": "2024-05-08",
        "value": 5102727660
      },
      {
        "date": "2024-05-09",
        "value": 4410527949
      },
      {
        "date": "2024-05-10",
        "value": 4400205607
      },
      {
        "date": "2024-05-11",
        "value": 2783563198
      },
      {
        "date": "2024-05-12",
        "value": 2632322654
      },
      {
        "date": "2024-05-13",
        "value": 4336003547
      },
      {
        "date": "2024-05-14",
        "value": 4461363935
      },
      {
        "date": "2024-05-15",
        "value": 5579218461
      },
      {
        "date": "2024-05-16",
        "value": 4911269061
      },
      {
        "date": "2024-05-17",
        "value": 5022350517
      },
      {
        "date": "2024-05-18",
        "value": 3850462704
      },
      {
        "date": "2024-05-19",
        "value": 3520269385
      },
      {
        "date": "2024-05-20",
        "value": 7691037291
      },
      {
        "date": "2024-05-21",
        "value": 8794012741
      },
      {
        "date": "2024-05-22",
        "value": 7104022148
      },
      {
        "date": "2024-05-23",
        "value": 10813411648
      },
      {
        "date": "2024-05-24",
        "value": 6792084957
      },
      {
        "date": "2024-05-25",
        "value": 3770082536
      },
      {
        "date": "2024-05-26",
        "value": 4551425988
      },
      {
        "date": "2024-05-27",
        "value": 5612479683
      },
      {
        "date": "2024-05-28",
        "value": 5640109699
      },
      {
        "date": "2024-05-29",
        "value": 16893630965
      },
      {
        "date": "2024-05-30",
        "value": 7856094115
      },
      {
        "date": "2024-05-31",
        "value": 4764344525
      },
      {
        "date": "2024-06-01",
        "value": 15783508284
      },
      {
        "date": "2024-06-02",
        "value": 31265175443
      },
      {
        "date": "2024-06-03",
        "value": 25939099798
      },
      {
        "date": "2024-06-04",
        "value": 22780633158
      },
      {
        "date": "2024-06-05",
        "value": 19586569694
      },
      {
        "date": "2024-06-06",
        "value": 21017573440
      },
      {
        "date": "2024-06-07",
        "value": 7559726188
      },
      {
        "date": "2024-06-08",
        "value": 4965189368
      },
      {
        "date": "2024-06-09",
        "value": 3711536054
      },
      {
        "date": "2024-06-10",
        "value": 4840670974
      },
      {
        "date": "2024-06-11",
        "value": 6916740065
      },
      {
        "date": "2024-06-12",
        "value": 6702320151
      },
      {
        "date": "2024-06-13",
        "value": 6102335681
      },
      {
        "date": "2024-06-14",
        "value": 5785017298
      },
      {
        "date": "2024-06-15",
        "value": 3595419621
      },
      {
        "date": "2024-06-16",
        "value": 3523497632
      },
      {
        "date": "2024-06-17",
        "value": 6071422282
      },
      {
        "date": "2024-06-18",
        "value": 7544722005
      },
      {
        "date": "2024-06-19",
        "value": 5244586930
      },
      {
        "date": "2024-06-20",
        "value": 5290825484
      },
      {
        "date": "2024-06-21",
        "value": 5545007463
      },
      {
        "date": "2024-06-22",
        "value": 3459598121
      },
      {
        "date": "2024-06-23",
        "value": 3195847098
      },
      {
        "date": "2024-06-24",
        "value": 7272901043
      },
      {
        "date": "2024-06-25",
        "value": 4987917400
      },
      {
        "date": "2024-06-26",
        "value": 4772418721
      },
      {
        "date": "2024-06-27",
        "value": 5627024477
      },
      {
        "date": "2024-06-28",
        "value": 5002999915
      },
      {
        "date": "2024-06-29",
        "value": 2789960718
      },
      {
        "date": "2024-06-30",
        "value": 3170223397
      },
      {
        "date": "2024-07-01",
        "value": 4528495609
      },
      {
        "date": "2024-07-02",
        "value": 4123195354
      },
      {
        "date": "2024-07-03",
        "value": 5441108215
      },
      {
        "date": "2024-07-04",
        "value": 7320765847
      },
      {
        "date": "2024-07-05",
        "value": 9546504324
      },
      {
        "date": "2024-07-06",
        "value": 4931462896
      },
      {
        "date": "2024-07-07",
        "value": 4642881116
      },
      {
        "date": "2024-07-08",
        "value": 7506306738
      },
      {
        "date": "2024-07-09",
        "value": 5926871600
      },
      {
        "date": "2024-07-10",
        "value": 5834023381
      },
      {
        "date": "2024-07-11",
        "value": 6518180586
      },
      {
        "date": "2024-07-12",
        "value": 6031905537
      },
      {
        "date": "2024-07-13",
        "value": 4139902756
      },
      {
        "date": "2024-07-14",
        "value": 5472299045
      },
      {
        "date": "2024-07-15",
        "value": 6851034063
      },
      {
        "date": "2024-07-16",
        "value": 6975876961.1
      },
      {
        "date": "2024-07-17",
        "value": 6013778341
      },
      {
        "date": "2024-07-18",
        "value": 6056220804
      },
      {
        "date": "2024-07-19",
        "value": 7280634700
      },
      {
        "date": "2024-07-20",
        "value": 4769964161
      },
      {
        "date": "2024-07-21",
        "value": 6128254752
      },
      {
        "date": "2024-07-22",
        "value": 5680062024
      },
      {
        "date": "2024-07-23",
        "value": 7479130480
      },
      {
        "date": "2024-07-24",
        "value": 4612233144
      },
      {
        "date": "2024-07-25",
        "value": 7271115115
      },
      {
        "date": "2024-07-26",
        "value": 5076961928
      },
      {
        "date": "2024-07-27",
        "value": 5494442017
      },
      {
        "date": "2024-07-28",
        "value": 4218415104
      },
      {
        "date": "2024-07-29",
        "value": 5833028152
      },
      {
        "date": "2024-07-30",
        "value": 5426589303
      },
      {
        "date": "2024-07-31",
        "value": 5740669269
      },
      {
        "date": "2024-08-01",
        "value": 6226593277
      },
      {
        "date": "2024-08-02",
        "value": 6863314871
      },
      {
        "date": "2024-08-03",
        "value": 6012317668
      },
      {
        "date": "2024-08-04",
        "value": 6991675624
      },
      {
        "date": "2024-08-05",
        "value": 18331921861
      },
      {
        "date": "2024-08-06",
        "value": 7440328696
      },
      {
        "date": "2024-08-07",
        "value": 6901051345
      },
      {
        "date": "2024-08-08",
        "value": 6269243207
      },
      {
        "date": "2024-08-09",
        "value": 5008502016
      },
      {
        "date": "2024-08-10",
        "value": 3388818942
      },
      {
        "date": "2024-08-11",
        "value": 4441365024
      },
      {
        "date": "2024-08-12",
        "value": 5799854928
      },
      {
        "date": "2024-08-13",
        "value": 5068772686
      },
      {
        "date": "2024-08-14",
        "value": 4012209470
      },
      {
        "date": "2024-08-15",
        "value": 5200683755
      },
      {
        "date": "2024-08-16",
        "value": 3843929417
      },
      {
        "date": "2024-08-17",
        "value": 2637063377
      },
      {
        "date": "2024-08-18",
        "value": 2871846264
      },
      {
        "date": "2024-08-19",
        "value": 4232455721
      },
      {
        "date": "2024-08-20",
        "value": 4636855661
      },
      {
        "date": "2024-08-21",
        "value": 4803134415
      },
      {
        "date": "2024-08-22",
        "value": 4751807886
      },
      {
        "date": "2024-08-23",
        "value": 4343469753
      },
      {
        "date": "2024-08-24",
        "value": 4010133269
      },
      {
        "date": "2024-08-25",
        "value": 3795572716
      },
      {
        "date": "2024-08-26",
        "value": 4677583177
      },
      {
        "date": "2024-08-27",
        "value": 4930185446
      },
      {
        "date": "2024-08-28",
        "value": 5726140060
      },
      {
        "date": "2024-08-29",
        "value": 4145896831
      },
      {
        "date": "2024-08-30",
        "value": 4056249273
      },
      {
        "date": "2024-08-31",
        "value": 2250594346
      },
      {
        "date": "2024-09-01",
        "value": 3501337278
      },
      {
        "date": "2024-09-02",
        "value": 3477980983
      },
      {
        "date": "2024-09-03",
        "value": 3900797707
      },
      {
        "date": "2024-09-04",
        "value": 4880707383
      },
      {
        "date": "2024-09-05",
        "value": 4033555064
      },
      {
        "date": "2024-09-06",
        "value": 5576588326
      },
      {
        "date": "2024-09-07",
        "value": 2850816866
      },
      {
        "date": "2024-09-08",
        "value": 2892031849
      },
      {
        "date": "2024-09-09",
        "value": 4047869333
      },
      {
        "date": "2024-09-10",
        "value": 3611484075
      },
      {
        "date": "2024-09-11",
        "value": 4337591315
      },
      {
        "date": "2024-09-12",
        "value": 3574332777
      },
      {
        "date": "2024-09-13",
        "value": 3389560683
      },
      {
        "date": "2024-09-14",
        "value": 2680624130
      },
      {
        "date": "2024-09-15",
        "value": 2601125063
      },
      {
        "date": "2024-09-16",
        "value": 3658604954
      },
      {
        "date": "2024-09-17",
        "value": 4205197223
      },
      {
        "date": "2024-09-18",
        "value": 4410415347
      },
      {
        "date": "2024-09-19",
        "value": 5007601084
      },
      {
        "date": "2024-09-20",
        "value": 4651398956
      },
      {
        "date": "2024-09-21",
        "value": 3625078671
      },
      {
        "date": "2024-09-22",
        "value": 3290464503
      },
      {
        "date": "2024-09-23",
        "value": 4920981044
      },
      {
        "date": "2024-09-24",
        "value": 4739575593
      },
      {
        "date": "2024-09-25",
        "value": 4920186102.82
      },
      {
        "date": "2024-09-26",
        "value": 5862386960.34
      },
      {
        "date": "2024-09-27",
        "value": 5558478173
      },
      {
        "date": "2024-09-28",
        "value": 3879184293
      },
      {
        "date": "2024-09-29",
        "value": 4002203616
      },
      {
        "date": "2024-09-30",
        "value": 5644740653
      },
      {
        "date": "2024-10-01",
        "value": 7521547994.68
      },
      {
        "date": "2024-10-02",
        "value": 6382635005
      },
      {
        "date": "2024-10-03",
        "value": 5918707048
      },
      {
        "date": "2024-10-04",
        "value": 4856454740
      },
      {
        "date": "2024-10-05",
        "value": 3247109620
      },
      {
        "date": "2024-10-06",
        "value": 3792697082
      },
      {
        "date": "2024-10-07",
        "value": 5588461280
      },
      {
        "date": "2024-10-08",
        "value": 5565356080
      },
      {
        "date": "2024-10-09",
        "value": 5243352334
      },
      {
        "date": "2024-10-10",
        "value": 5379649547
      },
      {
        "date": "2024-10-11",
        "value": 4882695141
      },
      {
        "date": "2024-10-12",
        "value": 4358605329
      },
      {
        "date": "2024-10-13",
        "value": 4833766713
      },
      {
        "date": "2024-10-14",
        "value": 7577825025
      },
      {
        "date": "2024-10-15",
        "value": 7765067795
      },
      {
        "date": "2024-10-16",
        "value": 6373269680
      },
      {
        "date": "2024-10-17",
        "value": 5806484412
      },
      {
        "date": "2024-10-18",
        "value": 5826161524
      },
      {
        "date": "2024-10-19",
        "value": 4240898845
      },
      {
        "date": "2024-10-20",
        "value": 5731185840.02
      },
      {
        "date": "2024-10-21",
        "value": 7034571700
      },
      {
        "date": "2024-10-22",
        "value": 7083956931
      },
      {
        "date": "2024-10-23",
        "value": 7802008370
      },
      {
        "date": "2024-10-24",
        "value": 7068006816
      },
      {
        "date": "2024-10-25",
        "value": 7969251362
      },
      {
        "date": "2024-10-26",
        "value": 5789738118
      },
      {
        "date": "2024-10-27",
        "value": 4744283099
      },
      {
        "date": "2024-10-28",
        "value": 7162284788
      },
      {
        "date": "2024-10-29",
        "value": 7602833913
      },
      {
        "date": "2024-10-30",
        "value": 7382570190
      },
      {
        "date": "2024-10-31",
        "value": 7131982846
      },
      {
        "date": "2024-11-01",
        "value": 6943252906
      },
      {
        "date": "2024-11-02",
        "value": 4750032690
      },
      {
        "date": "2024-11-03",
        "value": 5809494078
      },
      {
        "date": "2024-11-04",
        "value": 6294206967
      },
      {
        "date": "2024-11-05",
        "value": 7453818260
      },
      {
        "date": "2024-11-06",
        "value": 12773740054
      },
      {
        "date": "2024-11-07",
        "value": 10672991127.59
      },
      {
        "date": "2024-11-08",
        "value": 8997610917
      },
      {
        "date": "2024-11-09",
        "value": 8680466869
      },
      {
        "date": "2024-11-10",
        "value": 12667131077.97
      },
      {
        "date": "2024-11-11",
        "value": 15960201240
      },
      {
        "date": "2024-11-12",
        "value": 18604476235
      },
      {
        "date": "2024-11-13",
        "value": 18921978971.91
      },
      {
        "date": "2024-11-14",
        "value": 14784213733
      },
      {
        "date": "2024-11-15",
        "value": 12455659713
      },
      {
        "date": "2024-11-16",
        "value": 12147197668
      },
      {
        "date": "2024-11-17",
        "value": 13428800878
      },
      {
        "date": "2024-11-18",
        "value": 16677159133
      },
      {
        "date": "2024-11-19",
        "value": 15561211858
      },
      {
        "date": "2024-11-20",
        "value": 16329490469
      },
      {
        "date": "2024-11-21",
        "value": 17695085101
      },
      {
        "date": "2024-11-22",
        "value": 15270570036
      },
      {
        "date": "2024-11-23",
        "value": 14596361809
      },
      {
        "date": "2024-11-24",
        "value": 13718651757
      },
      {
        "date": "2024-11-25",
        "value": 17174346144
      },
      {
        "date": "2024-11-26",
        "value": 17220660639
      },
      {
        "date": "2024-11-27",
        "value": 14152507702
      },
      {
        "date": "2024-11-28",
        "value": 12466600106
      },
      {
        "date": "2024-11-29",
        "value": 10813319948
      },
      {
        "date": "2024-11-30",
        "value": 9973227515.65
      },
      {
        "date": "2024-12-01",
        "value": 12616473564
      },
      {
        "date": "2024-12-02",
        "value": 17008182796
      },
      {
        "date": "2024-12-03",
        "value": 15645869241
      },
      {
        "date": "2024-12-04",
        "value": 17429004335.010002
      },
      {
        "date": "2024-12-05",
        "value": 19346192191
      },
      {
        "date": "2024-12-06",
        "value": 14875600204
      },
      {
        "date": "2024-12-07",
        "value": 9381248587
      },
      {
        "date": "2024-12-08",
        "value": 10767672106
      },
      {
        "date": "2024-12-09",
        "value": 18143803741
      },
      {
        "date": "2024-12-10",
        "value": 17772693728
      },
      {
        "date": "2024-12-11",
        "value": 13508509708
      },
      {
        "date": "2024-12-12",
        "value": 14924754782.07
      },
      {
        "date": "2024-12-13",
        "value": 12103494739
      },
      {
        "date": "2024-12-14",
        "value": 10075714407
      },
      {
        "date": "2024-12-15",
        "value": 10582832403.07
      },
      {
        "date": "2024-12-16",
        "value": 16228867324
      },
      {
        "date": "2024-12-17",
        "value": 14631232679
      },
      {
        "date": "2024-12-18",
        "value": 17348196661
      },
      {
        "date": "2024-12-19",
        "value": 19231893925.33
      },
      {
        "date": "2024-12-20",
        "value": 17805227967
      },
      {
        "date": "2024-12-21",
        "value": 11877791565
      },
      {
        "date": "2024-12-22",
        "value": 10458099695
      },
      {
        "date": "2024-12-23",
        "value": 12179748390.32
      },
      {
        "date": "2024-12-24",
        "value": 11850263929.55
      },
      {
        "date": "2024-12-25",
        "value": 8871020791
      },
      {
        "date": "2024-12-26",
        "value": 9782711045
      },
      {
        "date": "2024-12-27",
        "value": 10031750268.14
      },
      {
        "date": "2024-12-28",
        "value": 7965898855.29
      },
      {
        "date": "2024-12-29",
        "value": 8575978378.3
      },
      {
        "date": "2024-12-30",
        "value": 12642374961
      },
      {
        "date": "2024-12-31",
        "value": 11059638293.97
      },
      {
        "date": "2025-01-01",
        "value": 10067848505.75
      },
      {
        "date": "2025-01-02",
        "value": 12836069586
      },
      {
        "date": "2025-01-03",
        "value": 11544220300
      },
      {
        "date": "2025-01-04",
        "value": 9584846061
      },
      {
        "date": "2025-01-05",
        "value": 9549034191
      },
      {
        "date": "2025-01-06",
        "value": 12966321329.11
      },
      {
        "date": "2025-01-07",
        "value": 14231565744
      },
      {
        "date": "2025-01-08",
        "value": 14258879182
      },
      {
        "date": "2025-01-09",
        "value": 14051580908
      },
      {
        "date": "2025-01-10",
        "value": 12804937256
      },
      {
        "date": "2025-01-11",
        "value": 7798641484.07
      },
      {
        "date": "2025-01-12",
        "value": 8150309045.05
      },
      {
        "date": "2025-01-13",
        "value": 14702324238.51
      },
      {
        "date": "2025-01-14",
        "value": 11252337636.63
      },
      {
        "date": "2025-01-15",
        "value": 12573086663.85
      },
      {
        "date": "2025-01-16",
        "value": 13091450015
      },
      {
        "date": "2025-01-17",
        "value": 26644885305.61
      },
      {
        "date": "2025-01-18",
        "value": 48456951216
      },
      {
        "date": "2025-01-19",
        "value": 44818878393
      },
      {
        "date": "2025-01-20",
        "value": 43911963320
      },
      {
        "date": "2025-01-21",
        "value": 26049643038
      },
      {
        "date": "2025-01-22",
        "value": 22805150500
      },
      {
        "date": "2025-01-23",
        "value": 25107433178.07
      },
      {
        "date": "2025-01-24",
        "value": 19812509489
      },
      {
        "date": "2025-01-25",
        "value": 15348005123
      },
      {
        "date": "2025-01-26",
        "value": 16476849550.66
      },
      {
        "date": "2025-01-27",
        "value": 20726690722
      },
      {
        "date": "2025-01-28",
        "value": 14944221490.07
      },
      {
        "date": "2025-01-29",
        "value": 15086361940
      },
      {
        "date": "2025-01-30",
        "value": 13413714777.22
      },
      {
        "date": "2025-01-31",
        "value": 13747185381.01
      },
      {
        "date": "2025-02-01",
        "value": 13931086133
      },
      {
        "date": "2025-02-02",
        "value": 22001755193
      },
      {
        "date": "2025-02-03",
        "value": 28775954205.28
      },
      {
        "date": "2025-02-04",
        "value": 17654332472.059998
      },
      {
        "date": "2025-02-05",
        "value": 12970984175.92
      },
      {
        "date": "2025-02-06",
        "value": 13380448642.54
      },
      {
        "date": "2025-02-07",
        "value": 12068981952
      },
      {
        "date": "2025-02-08",
        "value": 10349471609
      },
      {
        "date": "2025-02-09",
        "value": 13067099525
      },
      {
        "date": "2025-02-10",
        "value": 12154407684
      },
      {
        "date": "2025-02-11",
        "value": 11720764567
      },
      {
        "date": "2025-02-12",
        "value": 13219476696
      },
      {
        "date": "2025-02-13",
        "value": 14162167964
      },
      {
        "date": "2025-02-14",
        "value": 11529695211
      },
      {
        "date": "2025-02-15",
        "value": 8283134921
      },
      {
        "date": "2025-02-16",
        "value": 7862247455
      },
      {
        "date": "2025-02-17",
        "value": 11414095213
      },
      {
        "date": "2025-02-18",
        "value": 12303794259
      },
      {
        "date": "2025-02-19",
        "value": 10280222894
      },
      {
        "date": "2025-02-20",
        "value": 9801870286
      },
      {
        "date": "2025-02-21",
        "value": 13872349966
      },
      {
        "date": "2025-02-22",
        "value": 7776008229
      },
      {
        "date": "2025-02-23",
        "value": 8832625742
      },
      {
        "date": "2025-02-24",
        "value": 15534380557
      },
      {
        "date": "2025-02-25",
        "value": 18497622745
      },
      {
        "date": "2025-02-26",
        "value": 12661283111
      },
      {
        "date": "2025-02-27",
        "value": 10867520136
      },
      {
        "date": "2025-02-28",
        "value": 13885848096.99
      },
      {
        "date": "2025-03-01",
        "value": 9268948220
      },
      {
        "date": "2025-03-02",
        "value": 15824544722
      },
      {
        "date": "2025-03-03",
        "value": 14840128513
      },
      {
        "date": "2025-03-04",
        "value": 13177926372.28
      },
      {
        "date": "2025-03-05",
        "value": 10173698773
      },
      {
        "date": "2025-03-06",
        "value": 9529467319
      },
      {
        "date": "2025-03-07",
        "value": 11734405233
      },
      {
        "date": "2025-03-08",
        "value": 6450616322
      },
      {
        "date": "2025-03-09",
        "value": 6986457667
      },
      {
        "date": "2025-03-10",
        "value": 12247427912
      },
      {
        "date": "2025-03-11",
        "value": 11369061910
      },
      {
        "date": "2025-03-12",
        "value": 8872472496.87
      },
      {
        "date": "2025-03-13",
        "value": 7135956277
      },
      {
        "date": "2025-03-14",
        "value": 6080280347
      },
      {
        "date": "2025-03-15",
        "value": 4348420321
      },
      {
        "date": "2025-03-16",
        "value": 4779806441
      },
      {
        "date": "2025-03-17",
        "value": 6151601563.38
      },
      {
        "date": "2025-03-18",
        "value": 6222852667
      },
      {
        "date": "2025-03-19",
        "value": 7786545559.58
      },
      {
        "date": "2025-03-20",
        "value": 6531247007
      },
      {
        "date": "2025-03-21",
        "value": 5913916183
      },
      {
        "date": "2025-03-22",
        "value": 4021937264
      },
      {
        "date": "2025-03-23",
        "value": 4694069430
      },
      {
        "date": "2025-03-24",
        "value": 7101687483
      },
      {
        "date": "2025-03-25",
        "value": 6742707084
      },
      {
        "date": "2025-03-26",
        "value": 6986062798
      },
      {
        "date": "2025-03-27",
        "value": 7071068115
      },
      {
        "date": "2025-03-28",
        "value": 7778307998
      },
      {
        "date": "2025-03-29",
        "value": 5648072913
      },
      {
        "date": "2025-03-30",
        "value": 5036479388
      },
      {
        "date": "2025-03-31",
        "value": 6586113922
      },
      {
        "date": "2025-04-01",
        "value": 6527354110.09
      },
      {
        "date": "2025-04-02",
        "value": 9020706494
      },
      {
        "date": "2025-04-03",
        "value": 8768113304
      },
      {
        "date": "2025-04-04",
        "value": 8392718937
      },
      {
        "date": "2025-04-05",
        "value": 4116548001.5
      },
      {
        "date": "2025-04-06",
        "value": 8105732443
      },
      {
        "date": "2025-04-07",
        "value": 13402986513
      },
      {
        "date": "2025-04-08",
        "value": 8200663140.95
      },
      {
        "date": "2025-04-09",
        "value": 11723764441
      },
      {
        "date": "2025-04-10",
        "value": 8511766013
      },
      {
        "date": "2025-04-11",
        "value": 7884261712
      },
      {
        "date": "2025-04-12",
        "value": 7043482991
      },
      {
        "date": "2025-04-13",
        "value": 7620186402
      },
      {
        "date": "2025-04-14",
        "value": 8564320406
      },
      {
        "date": "2025-04-15",
        "value": 8000014119
      },
      {
        "date": "2025-04-16",
        "value": 8802062329
      },
      {
        "date": "2025-04-17",
        "value": 7464238646.59
      },
      {
        "date": "2025-04-18",
        "value": 4954583096
      },
      {
        "date": "2025-04-19",
        "value": 4796569089
      },
      {
        "date": "2025-04-20",
        "value": 4840577231.190001
      },
      {
        "date": "2025-04-21",
        "value": 7591479104
      },
      {
        "date": "2025-04-22",
        "value": 10121236897
      },
      {
        "date": "2025-04-23",
        "value": 12230971742
      },
      {
        "date": "2025-04-24",
        "value": 9102249710.619999
      },
      {
        "date": "2025-04-25",
        "value": 9838002032
      },
      {
        "date": "2025-04-26",
        "value": 7557223417.61
      },
      {
        "date": "2025-04-27",
        "value": 7219201617
      },
      {
        "date": "2025-04-28",
        "value": 9538836408
      },
      {
        "date": "2025-04-29",
        "value": 8586332541.06
      },
      {
        "date": "2025-04-30",
        "value": 9175489247
      },
      {
        "date": "2025-05-01",
        "value": 9453357269.25
      },
      {
        "date": "2025-05-02",
        "value": 7799032629
      },
      {
        "date": "2025-05-03",
        "value": 6537604998
      },
      {
        "date": "2025-05-04",
        "value": 6957994891
      },
      {
        "date": "2025-05-05",
        "value": 9892841183
      },
      {
        "date": "2025-05-06",
        "value": 8255518081
      },
      {
        "date": "2025-05-07",
        "value": 9062152158
      },
      {
        "date": "2025-05-08",
        "value": 13556337292
      },
      {
        "date": "2025-05-09",
        "value": 16265354209
      },
      {
        "date": "2025-05-10",
        "value": 13123533825.63
      },
      {
        "date": "2025-05-11",
        "value": 15122253172
      },
      {
        "date": "2025-05-12",
        "value": 20142351343
      },
      {
        "date": "2025-05-13",
        "value": 15091661451.01
      },
      {
        "date": "2025-05-14",
        "value": 14681731772
      },
      {
        "date": "2025-05-15",
        "value": 14686948940
      },
      {
        "date": "2025-05-16",
        "value": 12028315757
      },
      {
        "date": "2025-05-17",
        "value": 10311723947
      },
      {
        "date": "2025-05-18",
        "value": 12198361750
      },
      {
        "date": "2025-05-19",
        "value": 14865857867
      },
      {
        "date": "2025-05-20",
        "value": 15589842629
      },
      {
        "date": "2025-05-21",
        "value": 18702716432
      },
      {
        "date": "2025-05-22",
        "value": 16236876110
      },
      {
        "date": "2025-05-23",
        "value": 17526472425
      },
      {
        "date": "2025-05-24",
        "value": 9023911378
      },
      {
        "date": "2025-05-25",
        "value": 9986869587
      },
      {
        "date": "2025-05-26",
        "value": 11922148489
      },
      {
        "date": "2025-05-27",
        "value": 12608984081.07
      },
      {
        "date": "2025-05-28",
        "value": 11643807072
      },
      {
        "date": "2025-05-29",
        "value": 13715569258.29
      },
      {
        "date": "2025-05-30",
        "value": 13980183892
      },
      {
        "date": "2025-05-31",
        "value": 9974764846.65
      },
      {
        "date": "2025-06-01",
        "value": 9052290784.46
      },
      {
        "date": "2025-06-02",
        "value": 10464524888.9
      },
      {
        "date": "2025-06-03",
        "value": 11456684315
      },
      {
        "date": "2025-06-04",
        "value": 10073387936
      },
      {
        "date": "2025-06-05",
        "value": 13589421449
      },
      {
        "date": "2025-06-06",
        "value": 10437048689.3
      },
      {
        "date": "2025-06-07",
        "value": 7078684428
      },
      {
        "date": "2025-06-08",
        "value": 7392855003.74
      },
      {
        "date": "2025-06-09",
        "value": 11775115875
      },
      {
        "date": "2025-06-10",
        "value": 15253866369
      },
      {
        "date": "2025-06-11",
        "value": 13404320419
      },
      {
        "date": "2025-06-12",
        "value": 12995553854
      },
      {
        "date": "2025-06-13",
        "value": 15272673986
      },
      {
        "date": "2025-06-14",
        "value": 7827789194
      },
      {
        "date": "2025-06-15",
        "value": 8634983845
      },
      {
        "date": "2025-06-16",
        "value": 14525291237.07
      },
      {
        "date": "2025-06-17",
        "value": 14083881695
      },
      {
        "date": "2025-06-18",
        "value": 11846679138.73
      },
      {
        "date": "2025-06-19",
        "value": 9432344036.380001
      },
      {
        "date": "2025-06-20",
        "value": 11325887365
      },
      {
        "date": "2025-06-21",
        "value": 9954753526.529999
      },
      {
        "date": "2025-06-22",
        "value": 13293448630.59
      },
      {
        "date": "2025-06-23",
        "value": 13685052781
      },
      {
        "date": "2025-06-24",
        "value": 11471760748
      },
      {
        "date": "2025-06-25",
        "value": 10914942140
      },
      {
        "date": "2025-06-26",
        "value": 11182939347
      },
      {
        "date": "2025-06-27",
        "value": 9331849331
      },
      {
        "date": "2025-06-28",
        "value": 6883070920.809999
      },
      {
        "date": "2025-06-29",
        "value": 8457757632
      },
      {
        "date": "2025-06-30",
        "value": 15040505540
      },
      {
        "date": "2025-07-01",
        "value": 9556851377
      },
      {
        "date": "2025-07-02",
        "value": 12310102874
      },
      {
        "date": "2025-07-03",
        "value": 11293900996
      },
      {
        "date": "2025-07-04",
        "value": 8989404587
      },
      {
        "date": "2025-07-05",
        "value": 6736241764
      },
      {
        "date": "2025-07-06",
        "value": 7807726897
      },
      {
        "date": "2025-07-07",
        "value": 10390828185
      },
      {
        "date": "2025-07-08",
        "value": 10379769142
      },
      {
        "date": "2025-07-09",
        "value": 12637157948
      },
      {
        "date": "2025-07-10",
        "value": 13895535578
      },
      {
        "date": "2025-07-11",
        "value": 16344088773
      },
      {
        "date": "2025-07-12",
        "value": 12116749984
      },
      {
        "date": "2025-07-13",
        "value": 11452395378
      },
      {
        "date": "2025-07-14",
        "value": 15919417264
      },
      {
        "date": "2025-07-15",
        "value": 17394154946
      },
      {
        "date": "2025-07-16",
        "value": 15470305150
      },
      {
        "date": "2025-07-17",
        "value": 17581105386
      },
      {
        "date": "2025-07-18",
        "value": 19183184147
      },
      {
        "date": "2025-07-19",
        "value": 10923475117
      },
      {
        "date": "2025-07-20",
        "value": 13987894426
      },
      {
        "date": "2025-07-21",
        "value": 16797884461
      },
      {
        "date": "2025-07-22",
        "value": 19624981714
      },
      {
        "date": "2025-07-23",
        "value": 17190667986
      },
      {
        "date": "2025-07-24",
        "value": 16920188637
      },
      {
        "date": "2025-07-25",
        "value": 16372320755
      },
      {
        "date": "2025-07-26",
        "value": 10378197820
      },
      {
        "date": "2025-07-27",
        "value": 12949231406
      },
      {
        "date": "2025-07-28",
        "value": 15934805582
      },
      {
        "date": "2025-07-29",
        "value": 15493916610
      },
      {
        "date": "2025-07-30",
        "value": 15935215630
      },
      {
        "date": "2025-07-31",
        "value": 15029522969
      },
      {
        "date": "2025-08-01",
        "value": 17709621829
      },
      {
        "date": "2025-08-02",
        "value": 11984953701
      },
      {
        "date": "2025-08-03",
        "value": 10785038114
      },
      {
        "date": "2025-08-04",
        "value": 12628858965
      },
      {
        "date": "2025-08-05",
        "value": 13127399618.23
      },
      {
        "date": "2025-08-06",
        "value": 12563790360
      },
      {
        "date": "2025-08-07",
        "value": 14250853354
      },
      {
        "date": "2025-08-08",
        "value": 15228624827
      },
      {
        "date": "2025-08-09",
        "value": 16241814735
      },
      {
        "date": "2025-08-10",
        "value": 14252846950
      },
      {
        "date": "2025-08-11",
        "value": 17785109224
      },
      {
        "date": "2025-08-12",
        "value": 21127129062
      },
      {
        "date": "2025-08-13",
        "value": 20785241763
      },
      {
        "date": "2025-08-14",
        "value": 25182290304
      },
      {
        "date": "2025-08-15",
        "value": 17570695985
      },
      {
        "date": "2025-08-16",
        "value": 10885611642.86
      },
      {
        "date": "2025-08-17",
        "value": 11326976461
      },
      {
        "date": "2025-08-18",
        "value": 16980229840
      },
      {
        "date": "2025-08-19",
        "value": 16213933157.55
      },
      {
        "date": "2025-08-20",
        "value": 16283716828
      },
      {
        "date": "2025-08-21",
        "value": 16147931022
      },
      {
        "date": "2025-08-22",
        "value": 22678473107
      },
      {
        "date": "2025-08-23",
        "value": 16717892792.18
      },
      {
        "date": "2025-08-24",
        "value": 20966891817.82
      },
      {
        "date": "2025-08-25",
        "value": 21451809605
      },
      {
        "date": "2025-08-26",
        "value": 17783603262
      },
      {
        "date": "2025-08-27",
        "value": 18214460735
      },
      {
        "date": "2025-08-28",
        "value": 15702316999.04
      },
      {
        "date": "2025-08-29",
        "value": 19446017141
      },
      {
        "date": "2025-08-30",
        "value": 10304278378
      },
      {
        "date": "2025-08-31",
        "value": 10736094269.86
      },
      {
        "date": "2025-09-01",
        "value": 15568743452
      },
      {
        "date": "2025-09-02",
        "value": 15078615093
      },
      {
        "date": "2025-09-03",
        "value": 14272515402
      },
      {
        "date": "2025-09-04",
        "value": 14841208033
      },
      {
        "date": "2025-09-05",
        "value": 16899583000
      },
      {
        "date": "2025-09-06",
        "value": 9653903744
      },
      {
        "date": "2025-09-07",
        "value": 9248801976
      },
      {
        "date": "2025-09-08",
        "value": 14326666227
      },
      {
        "date": "2025-09-09",
        "value": 15465894364
      },
      {
        "date": "2025-09-10",
        "value": 16173225544
      },
      {
        "date": "2025-09-11",
        "value": 16389159050.78
      },
      {
        "date": "2025-09-12",
        "value": 17815888125.4
      },
      {
        "date": "2025-09-13",
        "value": 15067145045.19
      },
      {
        "date": "2025-09-14",
        "value": 15759927563.53
      },
      {
        "date": "2025-09-15",
        "value": 19725530890
      },
      {
        "date": "2025-09-16",
        "value": 16764678107
      },
      {
        "date": "2025-09-17",
        "value": 19770791528
      },
      {
        "date": "2025-09-18",
        "value": 17886391348
      },
      {
        "date": "2025-09-19",
        "value": 16141138798
      },
      {
        "date": "2025-09-20",
        "value": 14521228734.51
      },
      {
        "date": "2025-09-21",
        "value": 16148872359
      },
      {
        "date": "2025-09-22",
        "value": 22930281898.3
      },
      {
        "date": "2025-09-23",
        "value": 20685919536.42
      },
      {
        "date": "2025-09-24",
        "value": 19878855524.12
      },
      {
        "date": "2025-09-25",
        "value": 29803873930.53
      },
      {
        "date": "2025-09-26",
        "value": 21497082705
      },
      {
        "date": "2025-09-27",
        "value": 14013016039.079998
      },
      {
        "date": "2025-09-28",
        "value": 13299226032.1
      },
      {
        "date": "2025-09-29",
        "value": 16701983741
      },
      {
        "date": "2025-09-30",
        "value": 16875149333
      },
      {
        "date": "2025-10-01",
        "value": 17759062319
      },
      {
        "date": "2025-10-02",
        "value": 19746755539
      },
      {
        "date": "2025-10-03",
        "value": 20244349873
      },
      {
        "date": "2025-10-04",
        "value": 13625035968.24
      },
      {
        "date": "2025-10-05",
        "value": 16829089374.55
      },
      {
        "date": "2025-10-06",
        "value": 19981818584
      },
      {
        "date": "2025-10-07",
        "value": 24609131243
      },
      {
        "date": "2025-10-08",
        "value": 23040496816
      },
      {
        "date": "2025-10-09",
        "value": 22659302500
      },
      {
        "date": "2025-10-10",
        "value": 34434264902
      },
      {
        "date": "2025-10-11",
        "value": 26142703735
      },
      {
        "date": "2025-10-12",
        "value": 23057753324.82
      },
      {
        "date": "2025-10-13",
        "value": 22593509524.84
      },
      {
        "date": "2025-10-14",
        "value": 25153954941.57
      },
      {
        "date": "2025-10-15",
        "value": 20849808335.63
      },
      {
        "date": "2025-10-16",
        "value": 21117012361.66
      },
      {
        "date": "2025-10-17",
        "value": 20436074290.06
      },
      {
        "date": "2025-10-18",
        "value": 12685844618.02
      },
      {
        "date": "2025-10-19",
        "value": 14009747057.17
      },
      {
        "date": "2025-10-20",
        "value": 14745734564.509998
      },
      {
        "date": "2025-10-21",
        "value": 17703180644.21
      },
      {
        "date": "2025-10-22",
        "value": 17411412256.9
      },
      {
        "date": "2025-10-23",
        "value": 16325748598
      },
      {
        "date": "2025-10-24",
        "value": 15487120704.909998
      },
      {
        "date": "2025-10-25",
        "value": 11197916639.38
      },
      {
        "date": "2025-10-26",
        "value": 12079111941.16
      },
      {
        "date": "2025-10-27",
        "value": 17414726125
      },
      {
        "date": "2025-10-28",
        "value": 16214436547.02
      },
      {
        "date": "2025-10-29",
        "value": 16909071854
      },
      {
        "date": "2025-10-30",
        "value": 18519625906.07
      },
      {
        "date": "2025-10-31",
        "value": 15408349991
      },
      {
        "date": "2025-11-01",
        "value": 10783998393.529999
      },
      {
        "date": "2025-11-02",
        "value": 10783650389
      },
      {
        "date": "2025-11-03",
        "value": 19001055606.21
      },
      {
        "date": "2025-11-04",
        "value": 25294548106.07
      },
      {
        "date": "2025-11-05",
        "value": 17732405470.78
      },
      {
        "date": "2025-11-06",
        "value": 17524016935
      },
      {
        "date": "2025-11-07",
        "value": 19884792341.05
      },
      {
        "date": "2025-11-08",
        "value": 13005636999.82
      },
      {
        "date": "2025-11-09",
        "value": 15584294549.050001
      },
      {
        "date": "2025-11-10",
        "value": 15721789076.04
      },
      {
        "date": "2025-11-11",
        "value": 15227050201.02
      },
      {
        "date": "2025-11-12",
        "value": 15229920660.03
      },
      {
        "date": "2025-11-13",
        "value": 15902451099.1
      },
      {
        "date": "2025-11-14",
        "value": 15543331734.02
      },
      {
        "date": "2025-11-15",
        "value": 11055979228
      },
      {
        "date": "2025-11-16",
        "value": 11485341065
      },
      {
        "date": "2025-11-17",
        "value": 13914024046.01
      },
      {
        "date": "2025-11-18",
        "value": 13736836638
      },
      {
        "date": "2025-11-19",
        "value": 12909891334.39
      },
      {
        "date": "2025-11-20",
        "value": 14295971239
      },
      {
        "date": "2025-11-21",
        "value": 18344349506
      },
      {
        "date": "2025-11-22",
        "value": 9484859463.64
      },
      {
        "date": "2025-11-23",
        "value": 9613424641.07
      },
      {
        "date": "2025-11-24",
        "value": 10931055205.02
      },
      {
        "date": "2025-11-25",
        "value": 10691997511.740002
      },
      {
        "date": "2025-11-26",
        "value": 11081709498.02
      },
      {
        "date": "2025-11-27",
        "value": 11845417986.87
      },
      {
        "date": "2025-11-28",
        "value": 11416425874.02
      },
      {
        "date": "2025-11-29",
        "value": 8886171794
      },
      {
        "date": "2025-11-30",
        "value": 8755012076
      },
      {
        "date": "2025-12-01",
        "value": 13810083970.04
      },
      {
        "date": "2025-12-02",
        "value": 12366905140
      },
      {
        "date": "2025-12-03",
        "value": 12244373335
      },
      {
        "date": "2025-12-04",
        "value": 11643710158
      },
      {
        "date": "2025-12-05",
        "value": 11423960156.78
      },
      {
        "date": "2025-12-06",
        "value": 8176698518
      },
      {
        "date": "2025-12-07",
        "value": 10228356622.03
      },
      {
        "date": "2025-12-08",
        "value": 11267782175
      },
      {
        "date": "2025-12-09",
        "value": 13961989856
      },
      {
        "date": "2025-12-10",
        "value": 12226816209.79
      },
      {
        "date": "2025-12-11",
        "value": 12664737412
      },
      {
        "date": "2025-12-12",
        "value": 11243421509
      },
      {
        "date": "2025-12-13",
        "value": 7390594587
      },
      {
        "date": "2025-12-14",
        "value": 7805006047
      },
      {
        "date": "2025-12-15",
        "value": 12576812798.14
      },
      {
        "date": "2025-12-16",
        "value": 11116072550.67
      },
      {
        "date": "2025-12-17",
        "value": 11593391994.82
      },
      {
        "date": "2025-12-18",
        "value": 12557102104.119999
      },
      {
        "date": "2025-12-19",
        "value": 11653471602.84
      },
      {
        "date": "2025-12-20",
        "value": 7520610222.2
      },
      {
        "date": "2025-12-21",
        "value": 8258963397.01
      },
      {
        "date": "2025-12-22",
        "value": 11209546934.12
      },
      {
        "date": "2025-12-23",
        "value": 10795601606.990002
      },
      {
        "date": "2025-12-24",
        "value": 9065298154.029999
      },
      {
        "date": "2025-12-25",
        "value": 8615761977.679998
      },
      {
        "date": "2025-12-26",
        "value": 9476376631
      },
      {
        "date": "2025-12-27",
        "value": 7328122174
      },
      {
        "date": "2025-12-28",
        "value": 7171136847.49
      },
      {
        "date": "2025-12-29",
        "value": 11570979752.18
      },
      {
        "date": "2025-12-30",
        "value": 11349333605.84
      },
      {
        "date": "2025-12-31",
        "value": 10538821037.94
      },
      {
        "date": "2026-01-01",
        "value": 7468892547.720001
      },
      {
        "date": "2026-01-02",
        "value": 10879901232.28
      },
      {
        "date": "2026-01-03",
        "value": 8936227442.2
      },
      {
        "date": "2026-01-04",
        "value": 9349755073.550001
      },
      {
        "date": "2026-01-05",
        "value": 13050627640.7
      },
      {
        "date": "2026-01-06",
        "value": 14034609848.75
      },
      {
        "date": "2026-01-07",
        "value": 12368536603.63
      },
      {
        "date": "2026-01-08",
        "value": 10343305865.5
      },
      {
        "date": "2026-01-09",
        "value": 9615880446.86
      },
      {
        "date": "2026-01-10",
        "value": 6092357967.43
      },
      {
        "date": "2026-01-11",
        "value": 8008901951.570001
      },
      {
        "date": "2026-01-12",
        "value": 10562249028.51
      },
      {
        "date": "2026-01-13",
        "value": 12530539537.339998
      },
      {
        "date": "2026-01-14",
        "value": 14496242704.8
      },
      {
        "date": "2026-01-15",
        "value": 13422592627.439999
      },
      {
        "date": "2026-01-16",
        "value": 11658883060.95
      },
      {
        "date": "2026-01-17",
        "value": 8349809539.98
      },
      {
        "date": "2026-01-18",
        "value": 8776800214.809998
      },
      {
        "date": "2026-01-19",
        "value": 12055862259.21
      },
      {
        "date": "2026-01-20",
        "value": 16148918288.619999
      },
      {
        "date": "2026-01-21",
        "value": 17559767596.89
      },
      {
        "date": "2026-01-22",
        "value": 13577216540.36
      },
      {
        "date": "2026-01-23",
        "value": 12672927747.820002
      },
      {
        "date": "2026-01-24",
        "value": 8896195792.899998
      },
      {
        "date": "2026-01-25",
        "value": 10797506474.839998
      },
      {
        "date": "2026-01-26",
        "value": 12180887651.919998
      },
      {
        "date": "2026-01-27",
        "value": 12464403010.3
      },
      {
        "date": "2026-01-28",
        "value": 12687459489.369999
      },
      {
        "date": "2026-01-29",
        "value": 12447752889.029999
      },
      {
        "date": "2026-01-30",
        "value": 16166035439.390001
      },
      {
        "date": "2026-01-31",
        "value": 18671128651.12
      },
      {
        "date": "2026-02-01",
        "value": 14853223073.67
      },
      {
        "date": "2026-02-02",
        "value": 16453944752.77
      },
      {
        "date": "2026-02-03",
        "value": 16148531112.01
      },
      {
        "date": "2026-02-04",
        "value": 16147322408.93
      },
      {
        "date": "2026-02-05",
        "value": 22103986559.44
      },
      {
        "date": "2026-02-06",
        "value": 19581109177.78
      },
      {
        "date": "2026-02-07",
        "value": 13555694532
      },
      {
        "date": "2026-02-08",
        "value": 9792368740.96
      },
      {
        "date": "2026-02-09",
        "value": 11202758896.14
      },
      {
        "date": "2026-02-10",
        "value": 10079571748.16
      },
      {
        "date": "2026-02-11",
        "value": 11287630538.480001
      },
      {
        "date": "2026-02-12",
        "value": 9802774275.140001
      },
      {
        "date": "2026-02-13",
        "value": 10266820462.990002
      },
      {
        "date": "2026-02-14",
        "value": 7411622043.599999
      },
      {
        "date": "2026-02-15",
        "value": 9194440425.56
      },
      {
        "date": "2026-02-16",
        "value": 9052267457.76
      },
      {
        "date": "2026-02-17",
        "value": 8246855840.99
      },
      {
        "date": "2026-02-18",
        "value": 8447780653.66
      },
      {
        "date": "2026-02-19",
        "value": 8710408299.93
      },
      {
        "date": "2026-02-20",
        "value": 8474668566.35
      },
      {
        "date": "2026-02-21",
        "value": 5485689097.58
      },
      {
        "date": "2026-02-22",
        "value": 5647753985.059999
      },
      {
        "date": "2026-02-23",
        "value": 9079159228.570002
      },
      {
        "date": "2026-02-24",
        "value": 8691326025.269999
      },
      {
        "date": "2026-02-25",
        "value": 9577828592.82
      },
      {
        "date": "2026-02-26",
        "value": 8402204144.030001
      },
      {
        "date": "2026-02-27",
        "value": 8227971251.530001
      },
      {
        "date": "2026-02-28",
        "value": 9327830380.63
      },
      {
        "date": "2026-03-01",
        "value": 8729937684.87
      },
      {
        "date": "2026-03-02",
        "value": 10275276704.220001
      },
      {
        "date": "2026-03-03",
        "value": 9339808072.900002
      },
      {
        "date": "2026-03-04",
        "value": 10553140573.03
      },
      {
        "date": "2026-03-05",
        "value": 8911976226.3
      },
      {
        "date": "2026-03-06",
        "value": 7983430667.940001
      },
      {
        "date": "2026-03-07",
        "value": 5194539025.56
      },
      {
        "date": "2026-03-08",
        "value": 6255458640.51
      },
      {
        "date": "2026-03-09",
        "value": 9078010890.370003
      },
      {
        "date": "2026-03-10",
        "value": 9136405962.2
      },
      {
        "date": "2026-03-11",
        "value": 7674165567.839999
      },
      {
        "date": "2026-03-12",
        "value": 8373054779.660001
      },
      {
        "date": "2026-03-13",
        "value": 9600060277.48
      },
      {
        "date": "2026-03-14",
        "value": 5085399576.37
      },
      {
        "date": "2026-03-15",
        "value": 6466840063.949999
      },
      {
        "date": "2026-03-16",
        "value": 9395104349.800001
      },
      {
        "date": "2026-03-17",
        "value": 8279026704.98
      },
      {
        "date": "2026-03-18",
        "value": 9685042838.800001
      },
      {
        "date": "2026-03-19",
        "value": 8064552179.610001
      },
      {
        "date": "2026-03-20",
        "value": 7521466309.06
      },
      {
        "date": "2026-03-21",
        "value": 4878621471.780001
      },
      {
        "date": "2026-03-22",
        "value": 7570184035.75
      },
      {
        "date": "2026-03-23",
        "value": 10333642502.789999
      },
      {
        "date": "2026-03-24",
        "value": 7125826854.27
      },
      {
        "date": "2026-03-25",
        "value": 6678628887.13
      },
      {
        "date": "2026-03-26",
        "value": 6594332998.53
      },
      {
        "date": "2026-03-27",
        "value": 7023610972.2300005
      },
      {
        "date": "2026-03-28",
        "value": 4791046095.929999
      },
      {
        "date": "2026-03-29",
        "value": 4980352148.92
      },
      {
        "date": "2026-03-30",
        "value": 7221238005.169999
      },
      {
        "date": "2026-03-31",
        "value": 7766033635.580001
      },
      {
        "date": "2026-04-01",
        "value": 9155070151.890001
      },
      {
        "date": "2026-04-02",
        "value": 6776402373.71
      },
      {
        "date": "2026-04-03",
        "value": 5171768317.92
      },
      {
        "date": "2026-04-04",
        "value": 3969273844.9500003
      },
      {
        "date": "2026-04-05",
        "value": 4411214426.19
      },
      {
        "date": "2026-04-06",
        "value": 7053818175.950001
      },
      {
        "date": "2026-04-07",
        "value": 7527448763.8
      },
      {
        "date": "2026-04-08",
        "value": 7732244019.98
      },
      {
        "date": "2026-04-09",
        "value": 6790481650.679999
      },
      {
        "date": "2026-04-10",
        "value": 6266070124.5199995
      },
      {
        "date": "2026-04-11",
        "value": 4878803106.72
      },
      {
        "date": "2026-04-12",
        "value": 5232717393.66
      },
      {
        "date": "2026-04-13",
        "value": 7518081236.7300005
      },
      {
        "date": "2026-04-14",
        "value": 8258923804.01
      },
      {
        "date": "2026-04-15",
        "value": 6494328941.07
      },
      {
        "date": "2026-04-16",
        "value": 7314897918.589999
      },
      {
        "date": "2026-04-17",
        "value": 8291084184.62
      },
      {
        "date": "2026-04-18",
        "value": 6405870843.990001
      },
      {
        "date": "2026-04-19",
        "value": 9177364200.26
      },
      {
        "date": "2026-04-20",
        "value": 8178078952.140001
      },
      {
        "date": "2026-04-21",
        "value": 8994932245.25
      },
      {
        "date": "2026-04-22",
        "value": 9069200377.28
      },
      {
        "date": "2026-04-23",
        "value": 7715191872.72
      },
      {
        "date": "2026-04-24",
        "value": 6114252390.690001
      },
      {
        "date": "2026-04-25",
        "value": 4452001902.68
      },
      {
        "date": "2026-04-26",
        "value": 5036963316.86
      },
      {
        "date": "2026-04-27",
        "value": 6575552573.599999
      },
      {
        "date": "2026-04-28",
        "value": 6981343095.7699995
      },
      {
        "date": "2026-04-29",
        "value": 6752684007.28
      },
      {
        "date": "2026-04-30",
        "value": 5891389161.11
      },
      {
        "date": "2026-05-01",
        "value": 5633780859.02
      },
      {
        "date": "2026-05-02",
        "value": 3904658741.67
      },
      {
        "date": "2026-05-03",
        "value": 4290087170.04
      },
      {
        "date": "2026-05-04",
        "value": 7910431373.090001
      },
      {
        "date": "2026-05-05",
        "value": 6550271639.860001
      },
      {
        "date": "2026-05-06",
        "value": 7132332514.450001
      },
      {
        "date": "2026-05-07",
        "value": 7150516320.659999
      },
      {
        "date": "2026-05-08",
        "value": 7876293489.230001
      },
      {
        "date": "2026-05-09",
        "value": 5762423571.8
      },
      {
        "date": "2026-05-10",
        "value": 6555494508.350001
      },
      {
        "date": "2026-05-11",
        "value": 7381566321.490001
      },
      {
        "date": "2026-05-12",
        "value": 7136808464.639998
      },
      {
        "date": "2026-05-13",
        "value": 7090495202.239999
      },
      {
        "date": "2026-05-14",
        "value": 7841454413.190001
      },
      {
        "date": "2026-05-15",
        "value": 7548232254.669999
      },
      {
        "date": "2026-05-16",
        "value": 5274717840.71
      },
      {
        "date": "2026-05-17",
        "value": 4726890399.2
      },
      {
        "date": "2026-05-18",
        "value": 7102164329.419997
      },
      {
        "date": "2026-05-19",
        "value": 5946061432.17
      },
      {
        "date": "2026-05-20",
        "value": 6524198703.11
      },
      {
        "date": "2026-05-21",
        "value": 6913708034.22
      },
      {
        "date": "2026-05-22",
        "value": 6819593609.22
      },
      {
        "date": "2026-05-23",
        "value": 6263046505.209997
      },
      {
        "date": "2026-05-24",
        "value": 5421195062.45
      },
      {
        "date": "2026-05-25",
        "value": 5974908492.81
      },
      {
        "date": "2026-05-26",
        "value": 8559478004.220003
      },
      {
        "date": "2026-05-27",
        "value": 7355687895.839999
      },
      {
        "date": "2026-05-28",
        "value": 8294231346.419998
      },
      {
        "date": "2026-05-29",
        "value": 7550563774
      },
      {
        "date": "2026-05-30",
        "value": 5645253030.989998
      },
      {
        "date": "2026-05-31",
        "value": 6141484492.540002
      },
      {
        "date": "2026-06-01",
        "value": 9625055378.87
      },
      {
        "date": "2026-06-02",
        "value": 10532920370.79
      },
      {
        "date": "2026-06-03",
        "value": 10512723455.710001
      },
      {
        "date": "2026-06-04",
        "value": 13419827731.279999
      },
      {
        "date": "2026-06-05",
        "value": 14182476981.970005
      },
      {
        "date": "2026-06-06",
        "value": 7825349624.880001
      },
      {
        "date": "2026-06-07",
        "value": 6774096055.650001
      },
      {
        "date": "2026-06-08",
        "value": 7812616823.26
      },
      {
        "date": "2026-06-09",
        "value": 7119595061.090001
      },
      {
        "date": "2026-06-10",
        "value": 7207676049.059999
      },
      {
        "date": "2026-06-11",
        "value": 7050020989.030002
      },
      {
        "date": "2026-06-12",
        "value": 6709970057.58
      },
      {
        "date": "2026-06-13",
        "value": 4469105747.1
      },
      {
        "date": "2026-06-14",
        "value": 5335752001.889999
      },
      {
        "date": "2026-06-15",
        "value": 7868462487.690001
      },
      {
        "date": "2026-06-16",
        "value": 7272229872.610002
      },
      {
        "date": "2026-06-17",
        "value": 8117452434.720001
      },
      {
        "date": "2026-06-18",
        "value": 7754885955.020001
      },
      {
        "date": "2026-06-19",
        "value": 5621163382.08
      },
      {
        "date": "2026-06-20",
        "value": 5480090528.510001
      },
      {
        "date": "2026-06-21",
        "value": 5057087279.120003
      },
      {
        "date": "2026-06-22",
        "value": 6768762718.729998
      },
      {
        "date": "2026-06-23",
        "value": 7199647701.670002
      },
      {
        "date": "2026-06-24",
        "value": 9029613244.63
      },
      {
        "date": "2026-06-25",
        "value": 9051287550.679998
      },
      {
        "date": "2026-06-26",
        "value": 8450191027.370001
      },
      {
        "date": "2026-06-27",
        "value": 4138449807.5099993
      },
      {
        "date": "2026-06-28",
        "value": 4829888049.699999
      },
      {
        "date": "2026-06-29",
        "value": 8009548257.600003
      },
      {
        "date": "2026-06-30",
        "value": 6962122290.140001
      },
      {
        "date": "2026-07-01",
        "value": 7597398719.710002
      },
      {
        "date": "2026-07-02",
        "value": 7313469524.709998
      },
      {
        "date": "2026-07-03",
        "value": 6114149410.750001
      },
      {
        "date": "2026-07-04",
        "value": 5688210653.930002
      },
      {
        "date": "2026-07-05",
        "value": 5379416480.400002
      },
      {
        "date": "2026-07-06",
        "value": 7278838919.389998
      },
      {
        "date": "2026-07-07",
        "value": 7493843188.62
      },
      {
        "date": "2026-07-08",
        "value": 8411630389.349999
      },
      {
        "date": "2026-07-09",
        "value": 6768051753.480002
      },
      {
        "date": "2026-07-10",
        "value": 6828628282.960001
      },
      {
        "date": "2026-07-11",
        "value": 5196586965.259999
      },
      {
        "date": "2026-07-12",
        "value": 5956835810.49
      },
      {
        "date": "2026-07-13",
        "value": 7580350758.920005
      },
      {
        "date": "2026-07-14",
        "value": 7751995801.4800005
      },
      {
        "date": "2026-07-15",
        "value": 7573296274.590003
      },
      {
        "date": "2026-07-16",
        "value": 6694197333.18
      },
      {
        "date": "2026-07-17",
        "value": 6586251884.439998
      },
      {
        "date": "2026-07-18",
        "value": 4881048812.720001
      },
      {
        "date": "2026-07-19",
        "value": 5587844219.8
      },
      {
        "date": "2026-07-20",
        "value": 7751431928.990002
      },
      {
        "date": "2026-07-21",
        "value": 6352862016.280004
      },
      {
        "date": "2026-07-22",
        "value": 6589336483.370006
      },
      {
        "date": "2026-07-23",
        "value": 6376300979.849999
      },
      {
        "date": "2026-07-24",
        "value": 6640919156.669998
      },
      {
        "date": "2026-07-25",
        "value": 4639878879.070001
      },
      {
        "date": "2026-07-26",
        "value": 5514410459.299999
      },
      {
        "date": "2026-07-27",
        "value": 7746621258.000002
      },
      {
        "date": "2026-07-28",
        "value": 7335080413.13
      },
      {
        "date": "2026-07-29",
        "value": 8237033501.03
      },
      {
        "date": "2026-07-30",
        "value": 7114861863.520002
      },
      {
        "date": "2026-07-31",
        "value": 7207622502.810001
      },
      {
        "date": "2026-08-01",
        "value": 5123781202.570005
      },
      {
        "date": "2026-08-02",
        "value": 5792833061.740001
      },
      {
        "date": "2026-08-03",
        "value": 6602706973.79
      },
      {
        "date": "2026-08-04",
        "value": 6879020517.42
      },
      {
        "date": "2026-08-05",
        "value": 7321196008.419999
      },
      {
        "date": "2026-08-06",
        "value": 7277962666.9800005
      },
      {
        "date": "2026-08-07",
        "value": 6714651106.190001
      },
      {
        "date": "2026-08-08",
        "value": 4445794027.710001
      },
      {
        "date": "2026-08-09",
        "value": 4444687216.810001
      },
      {
        "date": "2026-08-10",
        "value": 6317999716.740002
      },
      {
        "date": "2026-08-11",
        "value": 5757940278.029998
      },
      {
        "date": "2026-08-12",
        "value": 6066532012.400004
      },
      {
        "date": "2026-08-13",
        "value": 6250585106.460002
      },
      {
        "date": "2026-08-14",
        "value": 5622473290.4
      },
      {
        "date": "2026-08-15",
        "value": 4155921668.560001
      },
      {
        "date": "2026-08-16",
        "value": 4301437047.799999
      },
      {
        "date": "2026-08-17",
        "value": 5916250634.159999
      },
      {
        "date": "2026-08-18",
        "value": 6197481218.520002
      },
      {
        "date": "2026-08-19",
        "value": 11296066035.630003
      },
      {
        "date": "2026-08-20",
        "value": 11143379897.59
      },
      {
        "date": "2026-08-21",
        "value": 14266896004.750002
      },
      {
        "date": "2026-08-22",
        "value": 11833945265.429998
      },
      {
        "date": "2026-08-23",
        "value": 9834886812.259998
      },
      {
        "date": "2026-08-24",
        "value": 11021483078.700006
      },
      {
        "date": "2026-08-25",
        "value": 10619929303.050001
      },
      {
        "date": "2026-08-26",
        "value": 8687135246.070002
      },
      {
        "date": "2026-08-27",
        "value": 11292696686.819998
      },
      {
        "date": "2026-08-28",
        "value": 10286949096.529999
      },
      {
        "date": "2026-08-29",
        "value": 6482979734.989998
      },
      {
        "date": "2026-08-30",
        "value": 7964434633.030003
      },
      {
        "date": "2026-08-31",
        "value": 10206207851.59
      },
      {
        "date": "2026-09-01",
        "value": 10309904706.499998
      },
      {
        "date": "2026-09-02",
        "value": 10692227229.03
      },
      {
        "date": "2026-09-03",
        "value": 11499252087.419998
      },
      {
        "date": "2026-09-04",
        "value": 12143298877.239998
      },
      {
        "date": "2026-09-05",
        "value": 9178298820.550003
      },
      {
        "date": "2026-09-06",
        "value": 10947054104.500002
      },
      {
        "date": "2026-09-07",
        "value": 10995623881.400002
      },
      {
        "date": "2026-09-08",
        "value": 11846299029.259998
      },
      {
        "date": "2026-09-09",
        "value": 11514650092.060003
      },
      {
        "date": "2026-09-10",
        "value": 11327234859.720001
      },
      {
        "date": "2026-09-11",
        "value": 13231723882.22
      },
      {
        "date": "2026-09-12",
        "value": 6948747291.48
      },
      {
        "date": "2026-09-13",
        "value": 7188082369.520003
      },
      {
        "date": "2026-09-14",
        "value": 10514954088.870003
      },
      {
        "date": "2026-09-15",
        "value": 11299499035.849993
      },
      {
        "date": "2026-09-16",
        "value": 11667009632.579998
      },
      {
        "date": "2026-09-17",
        "value": 10302494791.200003
      },
      {
        "date": "2026-09-18",
        "value": 12670388121.98
      },
      {
        "date": "2026-09-19",
        "value": 9397361205.430004
      },
      {
        "date": "2026-09-20",
        "value": 9676900033.089994
      },
      {
        "date": "2026-09-21",
        "value": 13978735957.660002
      },
      {
        "date": "2026-09-22",
        "value": 11419997230.880001
      },
      {
        "date": "2026-09-23",
        "value": 10256119574.759995
      },
      {
        "date": "2026-09-24",
        "value": 10530641340.189997
      },
      {
        "date": "2026-09-25",
        "value": 10151451156.940004
      },
      {
        "date": "2026-09-26",
        "value": 7490331833.170002
      },
      {
        "date": "2026-09-27",
        "value": 7544884580.059999
      },
      {
        "date": "2026-09-28",
        "value": 11502454225.78
      },
      {
        "date": "2026-09-29",
        "value": 11747085934.31
      },
      {
        "date": "2026-09-30",
        "value": 10926006868.790005
      },
      {
        "date": "2026-10-01",
        "value": 10203576915.369999
      },
      {
        "date": "2026-10-02",
        "value": 10865517647.63
      },
      {
        "date": "2026-10-03",
        "value": 6273660169.369999
      },
      {
        "date": "2026-10-04",
        "value": 6912819038.379997
      },
      {
        "date": "2026-10-05",
        "value": 8810774436.360003
      },
      {
        "date": "2026-10-06",
        "value": 9888629865.13
      },
      {
        "date": "2026-10-07",
        "value": 9302120655.17
      },
      {
        "date": "2026-10-08",
        "value": 10690007972.73
      },
      {
        "date": "2026-10-09",
        "value": 7343955849.960001
      },
      {
        "date": "2026-10-10",
        "value": 5210421411.350001
      },
      {
        "date": "2026-10-11",
        "value": 5850380432.31
      },
      {
        "date": "2026-10-12",
        "value": 8846175803.32
      },
      {
        "date": "2026-10-13",
        "value": 9691705042.760008
      },
      {
        "date": "2026-10-14",
        "value": 9306715691.010004
      },
      {
        "date": "2026-10-15",
        "value": 10846074805.26
      },
      {
        "date": "2026-10-16",
        "value": 8346656620.100001
      },
      {
        "date": "2026-10-17",
        "value": 5012386407.250003
      },
      {
        "date": "2026-10-18",
        "value": 5239820634.91
      }
    ]
  },
  "seriesMeta": {
    "global-defi-tvl": {
      "label": "全球 DeFi TVL",
      "unit": "USD",
      "sourceUrl": "https://api.llama.fi/v2/historicalChainTvl",
      "scope": "DefiLlama 全球链 TVL 原始日序列，缺口保留。"
    },
    "stablecoin-circulating-usd-value": {
      "label": "稳定币流通美元价值",
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoincharts/all",
      "scope": "DefiLlama totalCirculatingUSD 的 peggedUSD 原始日序列；它与当前流通面额指标不是同一口径。"
    },
    "dex-volume-daily": {
      "label": "DEX 每日成交额",
      "unit": "USD",
      "sourceUrl": "https://api.llama.fi/overview/dexs?excludeTotalDataChart=false&excludeTotalDataChartBreakdown=true",
      "scope": "DefiLlama 返回的 DEX 原始逐日聚合成交额，不等于滚动 24 小时指标。"
    }
  },
  "breakdowns": [
    {
      "id": "stablecoin-usdt",
      "label": "USDT",
      "value": 183399572685.98212,
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回的单资产 peggedUSD 流通面额估算。"
    },
    {
      "id": "stablecoin-usdc",
      "label": "USDC",
      "value": 72489708567.15935,
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回的单资产 peggedUSD 流通面额估算。"
    },
    {
      "id": "stablecoin-usds",
      "label": "USDS",
      "value": 7041849819.255894,
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回的单资产 peggedUSD 流通面额估算。"
    },
    {
      "id": "stablecoin-dai",
      "label": "DAI",
      "value": 4718124888.591488,
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回的单资产 peggedUSD 流通面额估算。"
    },
    {
      "id": "stablecoin-usde",
      "label": "USDe",
      "value": 4679014962.514899,
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回的单资产 peggedUSD 流通面额估算。"
    },
    {
      "id": "stablecoin-usd1",
      "label": "USD1",
      "value": 4039341545.598996,
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回的单资产 peggedUSD 流通面额估算。"
    },
    {
      "id": "stablecoin-usdg",
      "label": "USDG",
      "value": 3030742651.873224,
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回的单资产 peggedUSD 流通面额估算。"
    },
    {
      "id": "stablecoin-pyusd",
      "label": "PYUSD",
      "value": 2824215877.133086,
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回的单资产 peggedUSD 流通面额估算。"
    },
    {
      "id": "stablecoin-rlusd",
      "label": "RLUSD",
      "value": 2424123742.1274004,
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回的单资产 peggedUSD 流通面额估算。"
    },
    {
      "id": "stablecoin-buidl",
      "label": "BUIDL",
      "value": 2170199921.277649,
      "unit": "USD",
      "sourceUrl": "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "asOf": "2026-10-18",
      "scope": "DefiLlama 返回的单资产 peggedUSD 流通面额估算。"
    },
    {
      "id": "rwa-xyz-distributed-total",
      "label": "RWA.xyz Distributed 总额",
      "value": 39230000000,
      "unit": "USD",
      "sourceUrl": "https://app.rwa.xyz/",
      "asOf": "2026-10-18",
      "scope": "公开首页人工观察；Distributed 口径。"
    },
    {
      "id": "rwa-xyz-represented-total",
      "label": "RWA.xyz Represented 总额",
      "value": 367740000000,
      "unit": "USD",
      "sourceUrl": "https://app.rwa.xyz/",
      "asOf": "2026-10-18",
      "scope": "公开首页人工观察；Represented 口径。"
    },
    {
      "id": "rwa-xyz-treasuries-distributed",
      "label": "RWA.xyz 国债 Distributed Value",
      "value": 14500000000,
      "unit": "USD",
      "sourceUrl": "https://app.rwa.xyz/treasuries",
      "asOf": "2026-10-20",
      "scope": "国债分类公开页人工观察；Distributed Value 独立口径。"
    },
    {
      "id": "rwa-xyz-treasuries-represented",
      "label": "RWA.xyz 国债 Represented Value",
      "value": 90280000,
      "unit": "USD",
      "sourceUrl": "https://app.rwa.xyz/treasuries",
      "asOf": "2026-10-20",
      "scope": "国债分类公开页人工观察；Represented Value 独立口径，不能与 Distributed 混称为可流通规模。"
    },
    {
      "id": "rwa-xyz-credit-distributed",
      "label": "RWA.xyz 信贷 Distributed Value",
      "value": 8150000000,
      "unit": "USD",
      "sourceUrl": "https://app.rwa.xyz/credit",
      "asOf": "2026-10-18",
      "scope": "信贷分类公开页人工观察；Distributed Value 独立口径。"
    },
    {
      "id": "rwa-xyz-credit-represented",
      "label": "RWA.xyz 信贷 Represented Value",
      "value": 37780000000,
      "unit": "USD",
      "sourceUrl": "https://app.rwa.xyz/credit",
      "asOf": "2026-10-18",
      "scope": "信贷分类公开页人工观察；Represented Value 独立口径，不能与 Distributed 混称为可流通规模。"
    },
    {
      "id": "rwa-xyz-equities-distributed",
      "label": "RWA.xyz 权益 Distributed Value",
      "value": 3410000000,
      "unit": "USD",
      "sourceUrl": "https://app.rwa.xyz/stocks",
      "asOf": "2026-10-18",
      "scope": "权益分类公开页人工观察；Distributed Value 独立口径。"
    },
    {
      "id": "rwa-xyz-equities-represented",
      "label": "RWA.xyz 权益 Represented Value",
      "value": 23910000,
      "unit": "USD",
      "sourceUrl": "https://app.rwa.xyz/stocks",
      "asOf": "2026-10-18",
      "scope": "权益分类公开页人工观察；Represented Value 独立口径，不能与 Distributed 混称为可流通规模。"
    },
    {
      "id": "rwa-xyz-commodities-distributed",
      "label": "RWA.xyz 商品 Distributed Value",
      "value": 5240000000,
      "unit": "USD",
      "sourceUrl": "https://app.rwa.xyz/commodities",
      "asOf": "2026-10-18",
      "scope": "商品分类公开页人工观察；Distributed Value 独立口径。"
    },
    {
      "id": "rwa-xyz-commodities-represented",
      "label": "RWA.xyz 商品 Represented Value",
      "value": 3220000000,
      "unit": "USD",
      "sourceUrl": "https://app.rwa.xyz/commodities",
      "asOf": "2026-10-18",
      "scope": "商品分类公开页人工观察；Represented Value 独立口径，不能与 Distributed 混称为可流通规模。"
    }
  ],
  "access": [
    {
      "source": "DefiLlama",
      "status": "public-read",
      "note": "刷新器只调用无需认证的公开端点。",
      "url": "https://defillama.com/docs/api"
    },
    {
      "source": "RWA.xyz",
      "status": "manual-public-page-only",
      "note": "未调用 RWA.xyz API；仅录入已核对时间和口径的公开页面人工观察。",
      "url": "https://app.rwa.xyz/"
    },
    {
      "source": "x402scan",
      "status": "paid-awaiting-authorization",
      "note": "公开文档显示数据端点需要付费；刷新器不会请求。",
      "url": "https://www.x402scan.com/docs"
    }
  ],
  "update": {
    "collector": "scripts/refresh-landscape.mjs",
    "allowlistedSources": [
      "https://api.llama.fi/v2/historicalChainTvl",
      "https://stablecoins.llama.fi/stablecoins?includePrices=true",
      "https://stablecoins.llama.fi/stablecoincharts/all",
      "https://api.llama.fi/overview/dexs?excludeTotalDataChart=false&excludeTotalDataChartBreakdown=true"
    ],
    "lastSuccessAt": "2026-10-18T10:14:35.567Z",
    "limitations": [
      "未使用付费端点或 API 密钥。",
      "历史序列保留来源日期，缺口不插值。",
      "RWA.xyz 仅录入公开首页人工观察，未调用其数据 API。"
    ]
  }
}